PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 101.2
Daily Resistance: 108.97
5 Day Moving Average is 94.26
20 Day Moving Average is 84.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.14%	102.00	102.19	107.98	100.21	9.31%
Thu 14 May 2026	9.88%	97.50	100.05	103.00	94.99	20.58%
Wed 13 May 2026	4.37%	89.50	91.05	96.50	88.80	-48.82%
Tue 12 May 2026	-3.88%	90.00	87.24	90.00	85.00	-84.38%
Mon 11 May 2026	2.79%	85.80	90.76	99.00	84.20	-9.78%
Fri 08 May 2026	10.85%	81.49	88.30	95.59	79.08	153.31%
Thu 07 May 2026	-2.01%	80.00	79.66	81.00	78.00	-70.5%
Wed 06 May 2026	1.43%	79.99	81.29	81.29	77.00	-71.37%
Tue 05 May 2026	-0.43%	80.00	80.14	81.50	74.00	-62.7%
Mon 04 May 2026	0.71%	81.50	80.49	81.50	77.00	-82.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!