PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 61.76
Daily Resistance: 64.75
5 Day Moving Average is 64.96
20 Day Moving Average is 66.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-2.32%	65.99	63.50	65.99	63.00	-78.85%
Wed 02 Sep 2026	-1.05%	65.70	65.01	66.00	63.75	-85.36%
Tue 01 Sep 2026	1.72%	65.11	65.70	65.70	64.00	-85.36%
Mon 31 Aug 2026	-2.15%	66.00	64.59	66.80	64.14	-64.21%
Fri 28 Aug 2026	-2.93%	66.52	66.01	68.90	65.31	-46.32%
Thu 27 Aug 2026	-0.99%	65.55	68.00	68.20	65.55	-88.61%
Wed 26 Aug 2026	2.57%	67.00	68.68	68.99	67.00	-62.59%
Tue 25 Aug 2026	-1.33%	69.50	66.96	69.50	66.38	-73.97%
Mon 24 Aug 2026	-0.85%	67.02	67.86	73.00	66.51	83.82%
Fri 21 Aug 2026	5.02%	65.00	68.44	69.90	64.07	-23.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!