PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 79.5
Daily Resistance: 80.5
5 Day Moving Average is 82.36
20 Day Moving Average is 89.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.07%	81.00	80.00	81.00	80.00	-96.82%
Thu 04 Jun 2026	-9.12%	80.22	78.38	84.99	75.00	-87.3%
Tue 02 Jun 2026	2.9%	82.30	86.25	86.50	82.30	-95.77%
Mon 01 Jun 2026	0.56%	78.03	83.82	87.80	78.03	-72.47%
Fri 29 May 2026	-5.08%	89.40	83.35	89.40	82.00	-48.12%
Wed 27 May 2026	-1.94%	88.20	87.81	92.00	85.00	-44.95%
Tue 26 May 2026	0.54%	86.25	89.55	90.00	86.25	-87.3%
Mon 25 May 2026	-3.96%	93.20	89.07	94.00	88.00	-64%
Fri 22 May 2026	-3.5%	93.01	92.74	93.01	89.00	-39.66%
Thu 21 May 2026	1.34%	95.00	96.10	96.49	95.00	-87.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!