PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 65.19
Daily Resistance: 72.03
5 Day Moving Average is 72.25
20 Day Moving Average is 71.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-1.33%	70.00	69.07	74.99	68.15	-75.34%
Mon 26 Oct 2026	-1.41%	70.20	70.00	70.20	70.00	-92.41%
Fri 23 Oct 2026	-5.33%	68.00	71.00	75.50	68.00	-81.03%
Thu 22 Oct 2026	-1.57%	77.72	75.00	77.72	72.11	-81.03%
Wed 21 Oct 2026	-3.62%	80.50	76.20	80.50	76.02	-37.4%
Mon 19 Oct 2026	7.05%	73.85	79.06	82.00	73.00	-14.64%
Fri 16 Oct 2026	8.08%	70.00	73.85	77.00	70.00	-8.95%
Thu 15 Oct 2026	-4.5%	68.82	68.33	70.99	68.00	-20.33%
Wed 14 Oct 2026	0.72%	68.60	71.55	72.00	68.00	-69.65%
Tue 13 Oct 2026	-2.42%	70.16	71.04	71.34	70.00	-75.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!