PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 78.14
Daily Resistance: 86.64
5 Day Moving Average is 71.02
20 Day Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	14.57%	76.99	81.77	83.00	74.50	174.79%
Thu 01 Oct 2026	3.43%	73.00	71.37	74.20	70.74	-48.25%
Tue 29 Sep 2026	0.07%	68.50	69.00	69.00	66.00	-82.16%
Mon 28 Sep 2026	7.75%	63.99	68.95	70.00	63.99	-42.9%
Fri 25 Sep 2026	-1.55%	63.81	63.99	63.99	63.01	-60.74%
Thu 24 Sep 2026	0.78%	63.00	65.00	65.00	63.00	-89.29%
Wed 23 Sep 2026	0%	64.50	64.50	64.50	64.43	-83.94%
Tue 22 Sep 2026	-0.95%	65.40	64.50	65.40	64.01	-94.65%
Fri 18 Sep 2026	-4.52%	70.50	65.12	71.69	64.50	-55.39%
Thu 17 Sep 2026	8.22%	64.15	68.20	68.50	63.00	-66.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!