PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 78.04
Daily Resistance: 81.83
5 Day Moving Average is 79.35
20 Day Moving Average is 80.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.73%	82.99	80.67	82.99	79.20	-63.5%
Thu 25 Jun 2026	0.42%	76.20	79.30	79.30	76.11	-93.24%
Wed 24 Jun 2026	0.16%	78.99	78.97	78.99	78.95	-94.59%
Tue 23 Jun 2026	-0.19%	78.99	78.84	79.99	77.02	-6.73%
Mon 22 Jun 2026	3.32%	76.45	78.99	78.99	76.00	-94.59%
Fri 19 Jun 2026	1.65%	77.68	76.45	77.68	73.10	-40.52%
Thu 18 Jun 2026	-5.87%	81.00	75.21	81.00	74.03	51.39%
Wed 17 Jun 2026	0%	79.90	79.90	80.25	78.12	-89.19%
Tue 16 Jun 2026	1.14%	75.76	79.90	82.90	75.76	-90.54%
Mon 15 Jun 2026	-1.21%	80.00	79.00	83.90	77.00	-56.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!