PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 69.25
Daily Resistance: 69.75
5 Day Moving Average is 68.74
20 Day Moving Average is 70.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	2.51%	69.00	69.50	69.50	69.00	-93.86%
Tue 11 Aug 2026	1.79%	65.00	67.80	68.00	65.00	-89.26%
Mon 10 Aug 2026	-4.71%	68.00	66.61	69.50	66.21	-84.65%
Fri 07 Aug 2026	0.04%	69.25	69.90	70.00	68.00	-83.12%
Thu 06 Aug 2026	-2.96%	70.01	69.87	70.01	69.60	-92.33%
Wed 05 Aug 2026	0.71%	70.00	72.00	72.00	69.55	-90.79%
Tue 04 Aug 2026	-5.17%	71.03	71.49	74.00	71.00	-89.26%
Mon 03 Aug 2026	2.03%	73.00	75.39	75.50	73.00	-6.37%
Fri 31 Jul 2026	-0.73%	76.00	73.89	76.00	73.25	-70.84%
Thu 30 Jul 2026	7.09%	69.00	74.43	75.00	69.00	128.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!