PVM Price Volume Measure charts SAFETY CONTROLS & DEVICES LIMI 544746 share BSE Stock Exchange

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 71.7
Daily Resistance: 71.9
5 Day Moving Average is 73.11
20 Day Moving Average is 77.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.52%	71.95	71.80	72.00	71.80	-55.33%
Mon 20 Jul 2026	-0.57%	71.60	72.91	73.50	69.50	-13.37%
Fri 17 Jul 2026	-0.2%	72.00	73.33	74.50	71.60	-45.86%
Thu 16 Jul 2026	-0.77%	74.05	73.48	75.95	71.55	-49.92%
Wed 15 Jul 2026	-0.2%	74.97	74.05	77.00	72.01	442.79%
Tue 14 Jul 2026	-0.38%	73.80	74.20	74.70	72.26	-90.52%
Mon 13 Jul 2026	-0.36%	75.00	74.48	75.00	69.00	-63.45%
Fri 10 Jul 2026	0.99%	74.25	74.75	76.00	74.25	-40.44%
Thu 09 Jul 2026	-0.8%	75.90	74.02	76.60	74.00	-72.93%
Wed 08 Jul 2026	-5.75%	78.10	74.62	79.01	73.99	-17.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SAFETY CONTROLS & DEVICES LIMI 544746 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!