ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544746 Historical charts - SAFETY CONTROLS & DEVICES LIMI

Historical charts for Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Moving Averages for

  • 5Day Average: 73.11
  • 12Day Average: 74.74
  • 20Day Average: 77.57
  • 50Day Average: 82.68

544746 Indicators & signals

Indicator MACD (12,26,9)

74.87, 77.36, -2
Indicator MACD is in negative zone

Indicator ADX (14)

34.31, 15.65, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 71.80 71.80 to 72.00 -1.52% 0.46 times
20 Mon Jul 2026 72.91 69.50 to 73.50 -0.57% 0.89 times
17 Fri Jul 2026 73.33 71.60 to 74.50 -0.2% 0.56 times
16 Thu Jul 2026 73.48 71.55 to 75.95 -0.77% 0.52 times
15 Wed Jul 2026 74.05 72.01 to 77.00 -0.2% 5.6 times
14 Tue Jul 2026 74.20 72.26 to 74.70 -0.38% 0.1 times
13 Mon Jul 2026 74.48 69.00 to 75.00 -0.36% 0.38 times
10 Fri Jul 2026 74.75 74.25 to 76.00 0.99% 0.61 times
09 Thu Jul 2026 74.02 74.00 to 76.60 -0.8% 0.28 times
08 Wed Jul 2026 74.62 73.99 to 79.01 -5.75% 0.85 times
07 Tue Jul 2026 79.17 79.00 to 81.59 -1.09% 0.21 times
03 Fri Jul 2026 80.04 79.55 to 84.00 -1.72% 0.42 times

Technical analysis forecast for 544746 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544746 544746 at this time. Stock is falling and might fall more.

It appears as if 544746 544746 gave a large move recently.

Stock of 544746 (544746) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544746 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544746 stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 66.4 as target. However if you take a buy trade in 544746, then use 71.9 as stoploss and 76.5 as target.

Tomorrow's movement Prediction of 544746 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544746 Historical charts - Share SAFETY CONTROLS & DEVICES LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544746 Historical charts - Share SAFETY CONTROLS & DEVICES LIMI

 

Back to top