ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544746 Historical charts - SAFETY CONTROLS & DEVICES LIMI

Historical charts for Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Moving Averages for

  • 5Day Average: 94.17
  • 12Day Average: 87.62
  • 20Day Average: 84.65

544746 Indicators & signals

Recent prices of 544746 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 90.33 85.11 to 100.10 -11.61% 3.61 times
15 Fri May 2026 102.19 100.21 to 107.98 2.14% 1.45 times
14 Thu May 2026 100.05 94.99 to 103.00 9.88% 1.6 times
13 Wed May 2026 91.05 88.80 to 96.50 4.37% 0.68 times
12 Tue May 2026 87.24 85.00 to 90.00 -3.88% 0.21 times
11 Mon May 2026 90.76 84.20 to 99.00 2.79% 1.2 times
08 Fri May 2026 88.30 79.08 to 95.59 10.85% 3.36 times
07 Thu May 2026 79.66 78.00 to 81.00 -2.01% 0.39 times
06 Wed May 2026 81.29 77.00 to 81.29 1.43% 0.38 times
05 Tue May 2026 80.14 74.00 to 81.50 -0.43% 0.5 times
04 Mon May 2026 80.49 77.00 to 81.50 0.71% 0.23 times
30 Thu Apr 2026 79.92 78.00 to 81.40 0.03% 2.34 times

Technical analysis forecast of 544746 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544746 544746 at this time. Stock is rising and might rise more.

It appears as if 544746 544746 gave a large move recently.

Stock of 544746 (544746) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544746 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 85.99. However, stock will show a bullish move above 92.9.

Videos related to: BSE Stock 544746 Historical charts - Share SAFETY CONTROLS & DEVICES LIMI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544746 Historical charts - Share SAFETY CONTROLS & DEVICES LIMI

 

Back to top