BSE SAFETY CONTROLS & DEVICES LIMI 544746 All indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All historical values BSE

Stock 544746 - Share SAFETY CONTROLS & DEVICES LIMI trades in BSE

Daily Support: 71.7
Daily Resistance: 71.9
5 Day DMA Moving Average is 73.11
20 Day DMA Moving Average is 77.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.52%	71.95	71.80	72.00	71.80	0.23 times
Mon 20 Jul 2026	-0.57%	71.60	72.91	73.50	69.50	0.44 times
Fri 17 Jul 2026	-0.2%	72.00	73.33	74.50	71.60	0.27 times
Thu 16 Jul 2026	-0.77%	74.05	73.48	75.95	71.55	0.25 times
Wed 15 Jul 2026	-0.2%	74.97	74.05	77.00	72.01	2.75 times
Tue 14 Jul 2026	-0.38%	73.80	74.20	74.70	72.26	0.05 times
Mon 13 Jul 2026	-0.36%	75.00	74.48	75.00	69.00	0.19 times
Fri 10 Jul 2026	0.99%	74.25	74.75	76.00	74.25	0.3 times
Thu 09 Jul 2026	-0.8%	75.90	74.02	76.60	74.00	0.14 times
Wed 08 Jul 2026	-5.75%	78.10	74.62	79.01	73.99	0.42 times

Volume is calculated using 10 day average volume

BSE SAFETY CONTROLS & DEVICES LIMI 544746 All indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All historical values BSE

Below are charts of BSE SAFETY CONTROLS & DEVICES LIMI 544746 All indicator, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All technical analysis, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All free charts, SAFETY CONTROLS & DEVICES LIMI 544746 indicators All historical values BSE

SAFETY CONTROLS & DEVICES LIMI 544746 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAFETY CONTROLS & DEVICES LIMI 544746 ADX is: 35, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAFETY CONTROLS & DEVICES LIMI 544746 are:

ADX	+DY	-DY
34.3	15.7	32
34.2	15.9	32.5
29.1	17.1	31.1
29.1	17.9	32.6
28.3	19.1	34.2
37.3	16.8	36.9
37.3	17.5	38.3
27	19.3	33.5
26.9	19.9	34.5
26.7	20.7	35.9

ADX charts for SAFETY CONTROLS & DEVICES LIMI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAFETY CONTROLS & DEVICES LIMI 544746 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAFETY CONTROLS & DEVICES LIMI is 77.57

50 day MA of SAFETY CONTROLS & DEVICES LIMI is 82.68

100 day MA of SAFETY CONTROLS & DEVICES LIMI is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAFETY CONTROLS & DEVICES LIMI 544746 is downtrend

Historical Moving averages values of SAFETY CONTROLS & DEVICES LIMI 544746 are:

Price	20 day	50 day	100 day
71.80	77.57	82.68
72.91	77.8	82.87
73.33	77.91	83.01
73.48	78.24	83.16
74.05	78.56	83.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAFETY CONTROLS & DEVICES LIMI 544746 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAFETY CONTROLS & DEVICES LIMI 544746 is: 232960 M

Current day volume is 0.227 times compared to averaged volume SAFETY CONTROLS & DEVICES LIMI has

Historical price to volume measure of SAFETY CONTROLS & DEVICES LIMI is:

Price	Percent Change	Percent change within day	Volume change
71.80	-1.52%	-0.21%	0.227 times
72.91	-0.57%	1.83%	0.44 times
73.33	-0.2%	1.85%	0.275 times
73.48	-0.77%	-0.77%	0.254 times
74.05	-0.2%	-1.23%	2.754 times
74.20	-0.38%	0.54%	0.048 times
74.48	-0.36%	-0.69%	0.185 times
74.75	0.99%	0.67%	0.302 times
74.02	-0.8%	-2.48%	0.137 times
74.62	-5.75%	-4.46%	0.419 times

Price to volume Charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAFETY CONTROLS & DEVICES LIMI 544746 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAFETY CONTROLS & DEVICES LIMI 544746 is: 77.57 & deviation is 4.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAFETY CONTROLS & DEVICES LIMI 544746 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.80	77.57	4.58	86.72	68.42
72.91	77.8	4.39	86.58	69.02
73.33	77.91	4.29	86.49	69.33
73.48	78.24	4.18	86.59	69.89
74.05	78.56	4.04	86.65	70.47

Bollinger Bands charts for SAFETY CONTROLS & DEVICES LIMI 544746 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAFETY CONTROLS & DEVICES LIMI 544746 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAFETY CONTROLS & DEVICES LIMI 544746

14 day SAFETY CONTROLS & DEVICES LIMI 544746 RSI is: 57.02

According to RSI indicator, Buying is dominating the stock of SAFETY CONTROLS & DEVICES LIMI 544746

Historical values of RSI indicator for SAFETY CONTROLS & DEVICES LIMI are as follows in descending order:

57.02 56.49 55.13 53.45 52.18 50.47 48.86 47.24 48.45 47.07 48.8 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAFETY CONTROLS & DEVICES LIMI 544746 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAFETY CONTROLS & DEVICES LIMI 544746

12,26,9 day SAFETY CONTROLS & DEVICES LIMI 544746 MACD is: 74.87, 77.36, -2.49

According to MACD indicator, Prices of SAFETY CONTROLS & DEVICES LIMI 544746 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAFETY CONTROLS & DEVICES LIMI 544746 are:

74.87, 77.36, -2.49
75.43, 77.8, -2.37
75.89, 78.19, -2.3
76.36, 78.58, -2.22
76.88, 78.99, -2.11
77.39, 79.38, -1.99
77.97, 79.79, -1.82
78.61, 80.22, -1.61
79.31, 80.66, -1.35
80.27, 81.19, -0.92

MACD charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAFETY CONTROLS & DEVICES LIMI 544746 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAFETY CONTROLS & DEVICES LIMI 544746 CCI is: -80

According to CCI indicator, SAFETY CONTROLS & DEVICES LIMI 544746 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAFETY CONTROLS & DEVICES LIMI

Historical CCI values of SAFETY CONTROLS & DEVICES LIMI 544746 are:

-80 -78 -57 -47 -35 -46 -63 -23 -25 -7

CCI charts of SAFETY CONTROLS & DEVICES LIMI 544746 are below. Second charts towards left.

SAFETY CONTROLS & DEVICES LIMI 544746 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAFETY CONTROLS & DEVICES LIMI 544746 Stochastics is: 17

According to Stochastics indicator, Selling is coming in SAFETY CONTROLS & DEVICES LIMI

SAFETY CONTROLS & DEVICES LIMI 544746 is closing near its lowest lows

Historical Stochastics values of SAFETY CONTROLS & DEVICES LIMI 544746 are:

17 17 17 17 17 17 17 17 17 17

SAFETY CONTROLS & DEVICES LIMI 544746 Stochastics charts are below. Third charts to the left, at the bottom