ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 61.76 and 64.75

Intraday Target 161.17
Intraday Target 262.34
Intraday Target 364.163333333333
Intraday Target 465.33
Intraday Target 567.15

Daily price and volume Safety Controls

Date Closing Open Range Volume
Thu 03 September 2026 63.50 (-2.32%) 65.99 63.00 - 65.99 0.4452 times
Wed 02 September 2026 65.01 (-1.05%) 65.70 63.75 - 66.00 0.3082 times
Tue 01 September 2026 65.70 (1.72%) 65.11 64.00 - 65.70 0.3082 times
Mon 31 August 2026 64.59 (-2.15%) 66.00 64.14 - 66.80 0.7534 times
Fri 28 August 2026 66.01 (-2.93%) 66.52 65.31 - 68.90 1.1301 times
Thu 27 August 2026 68.00 (-0.99%) 65.55 65.55 - 68.20 0.2397 times
Wed 26 August 2026 68.68 (2.57%) 67.00 67.00 - 68.99 0.7877 times
Tue 25 August 2026 66.96 (-1.33%) 69.50 66.38 - 69.50 0.5479 times
Mon 24 August 2026 67.86 (-0.85%) 67.02 66.51 - 73.00 3.8699 times
Fri 21 August 2026 68.44 (5.02%) 65.00 64.07 - 69.90 1.6096 times
Thu 20 August 2026 65.17 (-1.27%) 63.62 62.50 - 67.90 2.4658 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 61.35 and 65.15

Weekly Target 160.63
Weekly Target 262.07
Weekly Target 364.433333333333
Weekly Target 465.87
Weekly Target 568.23

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Thu 03 September 2026 63.50 (-3.8%) 66.00 63.00 - 66.80 0.2313 times
Fri 28 August 2026 66.01 (-3.55%) 67.02 65.31 - 73.00 0.8381 times
Fri 21 August 2026 68.44 (1.86%) 65.10 54.25 - 69.90 1.6979 times
Fri 14 August 2026 67.19 (-3.88%) 68.00 65.00 - 69.50 0.3186 times
Fri 07 August 2026 69.90 (-5.4%) 73.00 68.00 - 75.50 0.3928 times
Fri 31 July 2026 73.89 (6.47%) 68.00 67.10 - 76.00 0.9821 times
Fri 24 July 2026 69.40 (-5.36%) 71.60 65.99 - 73.50 1.0301 times
Fri 17 July 2026 73.33 (-1.9%) 75.00 69.00 - 77.00 2.2348 times
Fri 10 July 2026 74.75 (-6.61%) 81.00 73.99 - 81.59 0.6111 times
Fri 03 July 2026 80.04 (0.93%) 82.99 75.00 - 91.00 1.663 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.3579 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 61.75 and 64.75

Monthly Target 161.17
Monthly Target 262.33
Monthly Target 364.166666666667
Monthly Target 465.33
Monthly Target 567.17

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 03 September 2026 63.50 (-1.69%) 65.11 63.00 - 66.00 0.0312 times
Mon 31 August 2026 64.59 (-12.59%) 73.00 54.25 - 75.50 0.7708 times
Fri 31 July 2026 73.89 (-16.87%) 87.00 65.99 - 91.00 1.3413 times
Tue 30 June 2026 88.88 (6.63%) 78.03 73.10 - 89.25 0.5755 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.6029 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.6783 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 32.01 and 85.74

Yearly Target 121.51
Yearly Target 242.51
Yearly Target 375.243333333333
Yearly Target 496.24
Yearly Target 5128.97

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Thu 03 September 2026 63.50 (0%) 78.99 54.25 - 107.98 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.

SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 64.96
12 day DMA 66.33
20 day DMA 66.81
35 day DMA 68.68
50 day DMA 71.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9965.7466.11
12 day EMA66.1166.5866.87
20 day EMA67.1567.5367.8
35 day EMA69.2669.669.87
50 day EMA71.4471.7672.04

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9665.8666.6
12 day SMA66.3366.4566.61
20 day SMA66.8167.1367.48
35 day SMA68.6868.9669.22
50 day SMA71.5871.8972.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 6.09

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top