SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 61.76 and 64.75
| Intraday Target 1 | 61.17 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 64.163333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 67.15 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.50 (-2.32%) | 65.99 | 63.00 - 65.99 | 0.4452 times | Wed 02 September 2026 | 65.01 (-1.05%) | 65.70 | 63.75 - 66.00 | 0.3082 times | Tue 01 September 2026 | 65.70 (1.72%) | 65.11 | 64.00 - 65.70 | 0.3082 times | Mon 31 August 2026 | 64.59 (-2.15%) | 66.00 | 64.14 - 66.80 | 0.7534 times | Fri 28 August 2026 | 66.01 (-2.93%) | 66.52 | 65.31 - 68.90 | 1.1301 times | Thu 27 August 2026 | 68.00 (-0.99%) | 65.55 | 65.55 - 68.20 | 0.2397 times | Wed 26 August 2026 | 68.68 (2.57%) | 67.00 | 67.00 - 68.99 | 0.7877 times | Tue 25 August 2026 | 66.96 (-1.33%) | 69.50 | 66.38 - 69.50 | 0.5479 times | Mon 24 August 2026 | 67.86 (-0.85%) | 67.02 | 66.51 - 73.00 | 3.8699 times | Fri 21 August 2026 | 68.44 (5.02%) | 65.00 | 64.07 - 69.90 | 1.6096 times | Thu 20 August 2026 | 65.17 (-1.27%) | 63.62 | 62.50 - 67.90 | 2.4658 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 61.35 and 65.15
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.2313 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 0.8381 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 1.6979 times | Fri 14 August 2026 | 67.19 (-3.88%) | 68.00 | 65.00 - 69.50 | 0.3186 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.3928 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 0.9821 times | Fri 24 July 2026 | 69.40 (-5.36%) | 71.60 | 65.99 - 73.50 | 1.0301 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.2348 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.6111 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.663 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.3579 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 61.75 and 64.75
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.50 (-1.69%) | 65.11 | 63.00 - 66.00 | 0.0312 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.7708 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.3413 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.5755 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.6029 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.6783 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 32.01 and 85.74
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 75.243333333333 |
| Yearly Target 4 | 96.24 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 63.50 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 66.33 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.68 |
| 50 day DMA | 71.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.74 | 66.11 |
| 12 day EMA | 66.11 | 66.58 | 66.87 |
| 20 day EMA | 67.15 | 67.53 | 67.8 |
| 35 day EMA | 69.26 | 69.6 | 69.87 |
| 50 day EMA | 71.44 | 71.76 | 72.04 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 65.86 | 66.6 |
| 12 day SMA | 66.33 | 66.45 | 66.61 |
| 20 day SMA | 66.81 | 67.13 | 67.48 |
| 35 day SMA | 68.68 | 68.96 | 69.22 |
| 50 day SMA | 71.58 | 71.89 | 72.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.09
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


