ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafetyControls

Strong intraday Stock price targets for SafetyControls are 78.04 and 81.83

Intraday Target 177.16
Intraday Target 278.92
Intraday Target 380.953333333333
Intraday Target 482.71
Intraday Target 584.74

Daily price and volume Safety Controls

Date Closing Open Range Volume
Mon 29 June 2026 80.67 (1.73%) 82.99 79.20 - 82.99 0.8654 times
Thu 25 June 2026 79.30 (0.42%) 76.20 76.11 - 79.30 0.1603 times
Wed 24 June 2026 78.97 (0.16%) 78.99 78.95 - 78.99 0.1282 times
Tue 23 June 2026 78.84 (-0.19%) 78.99 77.02 - 79.99 2.2115 times
Mon 22 June 2026 78.99 (3.32%) 76.45 76.00 - 78.99 0.1282 times
Fri 19 June 2026 76.45 (1.65%) 77.68 73.10 - 77.68 1.4103 times
Thu 18 June 2026 75.21 (-5.87%) 81.00 74.03 - 81.00 3.5897 times
Wed 17 June 2026 79.90 (0%) 79.90 78.12 - 80.25 0.2564 times
Tue 16 June 2026 79.90 (1.14%) 75.76 75.76 - 82.90 0.2244 times
Mon 15 June 2026 79.00 (-1.21%) 80.00 77.00 - 83.90 1.0256 times
Fri 12 June 2026 79.97 (1.37%) 78.90 78.90 - 79.99 0.2244 times

 Daily chart SafetyControls

Weekly price and charts SafetyControls

Strong weekly Stock price targets for SafetyControls 544746 are 78.04 and 81.83

Weekly Target 177.16
Weekly Target 278.92
Weekly Target 380.953333333333
Weekly Target 482.71
Weekly Target 584.74

Weekly price and volumes for Safety Controls

Date Closing Open Range Volume
Mon 29 June 2026 80.67 (1.73%) 82.99 79.20 - 82.99 0.1135 times
Thu 25 June 2026 79.30 (3.73%) 76.45 76.00 - 79.99 0.3448 times
Fri 19 June 2026 76.45 (-4.4%) 80.00 73.10 - 83.90 0.8537 times
Fri 12 June 2026 79.97 (-0.04%) 82.65 77.00 - 85.10 0.3406 times
Fri 05 June 2026 80.00 (-4.02%) 78.03 75.00 - 87.80 0.1892 times
Fri 29 May 2026 83.35 (-10.13%) 93.20 82.00 - 94.00 0.6182 times
Fri 22 May 2026 92.74 (-9.25%) 100.10 85.11 - 100.10 2.4306 times
Fri 15 May 2026 102.19 (15.73%) 85.80 84.20 - 107.98 1.8755 times
Fri 08 May 2026 88.30 (10.49%) 81.50 74.00 - 95.59 1.7746 times
Thu 30 April 2026 79.92 (-3.71%) 80.15 78.00 - 84.00 1.4592 times
Fri 24 April 2026 83.00 (0%) 77.04 75.00 - 84.00 3.2801 times

 weekly chart SafetyControls

Monthly price and charts SafetyControls

Strong monthly Stock price targets for SafetyControls 544746 are 76.89 and 91.59

Monthly Target 165.82
Monthly Target 273.25
Monthly Target 380.523333333333
Monthly Target 487.95
Monthly Target 595.22

Monthly price and volumes Safety Controls

Date Closing Open Range Volume
Mon 29 June 2026 80.67 (-3.22%) 78.03 73.10 - 87.80 0.3552 times
Fri 29 May 2026 83.35 (4.29%) 81.50 74.00 - 107.98 1.292 times
Thu 30 April 2026 79.92 (0%) 78.99 75.00 - 84.00 1.3528 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart SafetyControls

Yearly price and charts SafetyControls

Strong yearly Stock price targets for SafetyControls 544746 are 76.89 and 111.77

Yearly Target 152.37
Yearly Target 266.52
Yearly Target 387.25
Yearly Target 4101.4
Yearly Target 5122.13

Yearly price and volumes Safety Controls

Date Closing Open Range Volume
Mon 29 June 2026 80.67 (0%) 78.99 73.10 - 107.98 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SafetyControls

Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafetyControls (544746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SafetyControls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafetyControls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafetyControls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafetyControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.44 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.

SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safety Controls 544746

DMA (daily moving average) of Safety Controls 544746

DMA period DMA value
5 day DMA 79.35
12 day DMA 78.84
20 day DMA 80.23
35 day DMA 85.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safety Controls 544746

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4478.8278.58
12 day EMA79.7179.5479.58
20 day EMA80.7880.7980.95
35 day EMA81.9181.9882.14
50 day EMA83.68

SMA (simple moving average) of Safety Controls 544746

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3578.5177.69
12 day SMA78.8478.8379
20 day SMA80.2380.5981.1
35 day SMA85.1385.1485.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safety Controls 544746

EPS is 10.43 and PE is: 7.73

Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)

Debt: 49.12 in crores

Market capitalization: 157.23

Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top