SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 62.9 and 64.1
| Intraday Target 1 | 62.7 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 65.1 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.50 (0%) | 64.10 | 63.50 - 64.70 | 0.5039 times | Thu 03 September 2026 | 63.50 (-2.32%) | 65.99 | 63.00 - 65.99 | 0.5039 times | Wed 02 September 2026 | 65.01 (-1.05%) | 65.70 | 63.75 - 66.00 | 0.3488 times | Tue 01 September 2026 | 65.70 (1.72%) | 65.11 | 64.00 - 65.70 | 0.3488 times | Mon 31 August 2026 | 64.59 (-2.15%) | 66.00 | 64.14 - 66.80 | 0.8527 times | Fri 28 August 2026 | 66.01 (-2.93%) | 66.52 | 65.31 - 68.90 | 1.2791 times | Thu 27 August 2026 | 68.00 (-0.99%) | 65.55 | 65.55 - 68.20 | 0.2713 times | Wed 26 August 2026 | 68.68 (2.57%) | 67.00 | 67.00 - 68.99 | 0.8915 times | Tue 25 August 2026 | 66.96 (-1.33%) | 69.50 | 66.38 - 69.50 | 0.6202 times | Mon 24 August 2026 | 67.86 (-0.85%) | 67.02 | 66.51 - 73.00 | 4.3798 times | Fri 21 August 2026 | 68.44 (5.02%) | 65.00 | 64.07 - 69.90 | 1.8217 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 61.35 and 65.15
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 62.07 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.2865 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 0.8333 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 1.6884 times | Fri 14 August 2026 | 67.19 (-3.88%) | 68.00 | 65.00 - 69.50 | 0.3168 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.3906 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 0.9766 times | Fri 24 July 2026 | 69.40 (-5.36%) | 71.60 | 65.99 - 73.50 | 1.0243 times | Fri 17 July 2026 | 73.33 (-1.9%) | 75.00 | 69.00 - 77.00 | 2.2222 times | Fri 10 July 2026 | 74.75 (-6.61%) | 81.00 | 73.99 - 81.59 | 0.6076 times | Fri 03 July 2026 | 80.04 (0.93%) | 82.99 | 75.00 - 91.00 | 1.6536 times | Thu 25 June 2026 | 79.30 (3.73%) | 76.45 | 76.00 - 79.99 | 0.3559 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 61.75 and 64.75
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.166666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.50 (-1.69%) | 65.11 | 63.00 - 66.00 | 0.0442 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.7691 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.3384 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.5743 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.5994 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.6747 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 32.01 and 85.74
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 75.243333333333 |
| Yearly Target 4 | 96.24 |
| Yearly Target 5 | 128.97 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.50 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safety Controls 544746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafetyControls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafetyControls in short term and the sell signal is strong.
SafetyControls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.49 |
| 35 day DMA | 68.4 |
| 50 day DMA | 71.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.99 | 65.74 |
| 12 day EMA | 65.71 | 66.11 | 66.58 |
| 20 day EMA | 66.8 | 67.15 | 67.53 |
| 35 day EMA | 68.94 | 69.26 | 69.6 |
| 50 day EMA | 71.12 | 71.43 | 71.75 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.96 | 65.86 |
| 12 day SMA | 66.12 | 66.33 | 66.45 |
| 20 day SMA | 66.49 | 66.81 | 67.13 |
| 35 day SMA | 68.4 | 68.68 | 68.96 |
| 50 day SMA | 71.27 | 71.58 | 71.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 6.09
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


