Munafa Stock Market Course + Intraday & FNO calls 
SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 80.23 and 95.22
| Intraday Target 1 | 76.86 |
| Intraday Target 2 | 83.59 |
| Intraday Target 3 | 91.846666666667 |
| Intraday Target 4 | 98.58 |
| Intraday Target 5 | 106.84 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.33 (-11.61%) | 100.10 | 85.11 - 100.10 | 2.696 times | Fri 15 May 2026 | 102.19 (2.14%) | 102.00 | 100.21 - 107.98 | 1.0853 times | Thu 14 May 2026 | 100.05 (9.88%) | 97.50 | 94.99 - 103.00 | 1.1972 times | Wed 13 May 2026 | 91.05 (4.37%) | 89.50 | 88.80 - 96.50 | 0.5082 times | Tue 12 May 2026 | 87.24 (-3.88%) | 90.00 | 85.00 - 90.00 | 0.155 times | Mon 11 May 2026 | 90.76 (2.79%) | 85.80 | 84.20 - 99.00 | 0.8958 times | Fri 08 May 2026 | 88.30 (10.85%) | 81.49 | 79.08 - 95.59 | 2.5151 times | Thu 07 May 2026 | 79.66 (-2.01%) | 80.00 | 78.00 - 81.00 | 0.2929 times | Wed 06 May 2026 | 81.29 (1.43%) | 79.99 | 77.00 - 81.29 | 0.2842 times | Tue 05 May 2026 | 80.14 (-0.43%) | 80.00 | 74.00 - 81.50 | 0.3704 times | Mon 04 May 2026 | 80.49 (0.71%) | 81.50 | 77.00 - 81.50 | 0.1723 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 80.23 and 95.22
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.33 (-11.61%) | 100.10 | 85.11 - 100.10 | 0.6781 times | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 0.9662 times | Fri 08 May 2026 | 88.30 (10.49%) | 81.50 | 74.00 - 95.59 | 0.9142 times | Thu 30 April 2026 | 79.92 (-3.71%) | 80.15 | 78.00 - 84.00 | 0.7517 times | Fri 24 April 2026 | 83.00 (0%) | 77.04 | 75.00 - 84.00 | 1.6898 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 82.17 and 116.15
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.33 (13.03%) | 81.50 | 74.00 - 107.98 | 0.8291 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.1709 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 82.17 and 116.15
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 90.77 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.33 (0%) | 78.99 | 74.00 - 107.98 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Controls 544746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Safety Controls 544746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safety Controls 544746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safety Controls 544746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.2
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafetyControls in short term and the buy signal is strong.
SafetyControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafetyControls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafetyControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and SafetyControls 544746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 87.62 |
| 20 day DMA | 84.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.64 | 95.3 | 91.86 |
| 12 day EMA | 89.55 | 89.41 | 87.09 |
| 20 day EMA | 85.99 | 85.53 | 83.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 94.26 | 91.48 |
| 12 day SMA | 87.62 | 86.75 | 84.95 |
| 20 day SMA | 84.65 | 84.13 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
