Munafa Stock Market Course + Intraday & FNO calls 
SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544746
- 544746 Experts view
- Tomorrow's Movement 544746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafetyControls
Strong intraday Stock price targets for SafetyControls are 78.14 and 86.64
| Intraday Target 1 | 71.26 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 88.26 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.77 (14.57%) | 76.99 | 74.50 - 83.00 | 4.9838 times | Thu 01 October 2026 | 71.37 (3.43%) | 73.00 | 70.74 - 74.20 | 0.9385 times | Tue 29 September 2026 | 69.00 (0.07%) | 68.50 | 66.00 - 69.00 | 0.3236 times | Mon 28 September 2026 | 68.95 (7.75%) | 63.99 | 63.99 - 70.00 | 1.0356 times | Fri 25 September 2026 | 63.99 (-1.55%) | 63.81 | 63.01 - 63.99 | 0.712 times | Thu 24 September 2026 | 65.00 (0.78%) | 63.00 | 63.00 - 65.00 | 0.1942 times | Wed 23 September 2026 | 64.50 (0%) | 64.50 | 64.43 - 64.50 | 0.2913 times | Tue 22 September 2026 | 64.50 (-0.95%) | 65.40 | 64.01 - 65.40 | 0.0971 times | Fri 18 September 2026 | 65.12 (-4.52%) | 70.50 | 64.50 - 71.69 | 0.8091 times | Thu 17 September 2026 | 68.20 (8.22%) | 64.15 | 63.00 - 68.50 | 0.6149 times | Wed 16 September 2026 | 63.02 (-4.73%) | 64.83 | 62.20 - 66.99 | 0.2265 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 78.14 and 86.64
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.77 (14.57%) | 76.99 | 74.50 - 83.00 | 1.2041 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.5551 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.3127 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.4769 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.1181 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.516 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 1.5012 times | Fri 21 August 2026 | 68.44 (1.86%) | 65.10 | 54.25 - 69.90 | 3.0414 times | Fri 14 August 2026 | 67.19 (-3.88%) | 68.00 | 65.00 - 69.50 | 0.5708 times | Fri 07 August 2026 | 69.90 (-5.4%) | 73.00 | 68.00 - 75.50 | 0.7037 times | Fri 31 July 2026 | 73.89 (6.47%) | 68.00 | 67.10 - 76.00 | 1.7592 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 76.26 and 88.52
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 78.503333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.77 (18.51%) | 73.00 | 70.74 - 83.00 | 0.1988 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.3584 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.832 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.4478 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.6213 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.7302 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.8116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts SafetyControls
Strong yearly Stock price targets for SafetyControls 544746 are 68.01 and 121.74
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 54.69 |
| Yearly Target 3 | 81.333333333333 |
| Yearly Target 4 | 108.42 |
| Yearly Target 5 | 135.06 |
Yearly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.77 (0%) | 78.99 | 54.25 - 107.98 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Tomorrow's movement Prediction of Safety Controls 544746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Controls 544746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safety Controls 544746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safety Controls 544746 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Safety Controls 544746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Safety Controls 544746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.89
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyControls (544746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyControls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and SafetyControls 544746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyControls 544746 stock. Volume based technical analysis of SafetyControls 544746 stock is negative.
SafetyControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 67.63 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.49 |
| 50 day DMA | 67.61 |
| 100 day DMA | 75.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 68.5 | 67.06 |
| 12 day EMA | 69.17 | 66.88 | 66.06 |
| 20 day EMA | 67.94 | 66.49 | 65.98 |
| 35 day EMA | 67.82 | 67 | 66.74 |
| 50 day EMA | 68.45 | 67.91 | 67.77 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 67.66 | 66.29 |
| 12 day SMA | 67.63 | 66.56 | 65.91 |
| 20 day SMA | 66.18 | 65.38 | 65.04 |
| 35 day SMA | 66.49 | 66.09 | 65.95 |
| 50 day SMA | 67.61 | 67.42 | 67.45 |
| 100 day SMA | 75.15 | 75.14 | 75.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safety Controls 544746
EPS is 10.43 and PE is: 7.84
Last quarter profit: (March 2026 quarter) 6.89 crores (18.38%)
Debt: 49.12 in crores
Market capitalization: 157.23
Videos related to: SafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
