BSE ACCORD TRANSFORMER & SWITCHGEA 544710 PriceVolume indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume historical values BSE

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 62.54
Daily Resistance: 65.54
5 Day DMA Moving Average is 59.27
20 Day DMA Moving Average is 51.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.77%	61.93	63.83	64.25	61.25	0.85 times
Tue 07 Apr 2026	3.73%	59.00	60.35	60.98	59.00	0.71 times
Mon 06 Apr 2026	3.12%	56.42	58.18	58.80	55.00	0.81 times
Thu 02 Apr 2026	-2%	56.50	56.42	57.00	55.00	0.21 times
Wed 01 Apr 2026	4.86%	62.00	57.57	62.00	56.00	0.71 times
Mon 30 Mar 2026	-1.45%	57.70	54.90	59.00	52.54	1.09 times
Fri 27 Mar 2026	19.55%	47.20	55.71	55.92	46.01	3.7 times
Wed 25 Mar 2026	-0.26%	47.45	46.60	47.45	45.90	0.43 times
Tue 24 Mar 2026	3.48%	46.45	46.72	47.30	45.71	0.26 times
Mon 23 Mar 2026	-3.01%	45.10	45.15	46.20	45.10	0.21 times

Volume is calculated using 10 day average volume

BSE ACCORD TRANSFORMER & SWITCHGEA 544710 PriceVolume indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume historical values BSE

Below are charts of BSE ACCORD TRANSFORMER & SWITCHGEA 544710 PriceVolume indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators PriceVolume historical values BSE

ACCORD TRANSFORMER & SWITCHGEA 544710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACCORD TRANSFORMER & SWITCHGEA 544710 is: 291000 M

Current day volume is 0.845 times compared to averaged volume ACCORD TRANSFORMER & SWITCHGEA has

Historical price to volume measure of ACCORD TRANSFORMER & SWITCHGEA is:

Price	Percent Change	Percent change within day	Volume change
63.83	5.77%	3.07%	0.845 times
60.35	3.73%	2.29%	0.711 times
58.18	3.12%	3.12%	0.814 times
56.42	-2%	-0.14%	0.206 times
57.57	4.86%	-7.15%	0.711 times
54.90	-1.45%	-4.85%	1.093 times
55.71	19.55%	18.03%	3.701 times
46.60	-0.26%	-1.79%	0.433 times
46.72	3.48%	0.58%	0.258 times
45.15	-3.01%	0.11%	0.206 times

Price to volume Charts of ACCORD TRANSFORMER & SWITCHGEA 544710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day