ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544710 Historical charts - ACCORD TRANSFORMER & SWITCHGEA

Historical charts for Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Moving Averages for

  • 5Day Average: 54.24
  • 12Day Average: 49.49

544710 Indicators & signals

Recent prices of 544710 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 56.42 55.00 to 57.00 -2% 0.27 times
01 Wed Apr 2026 57.57 56.00 to 62.00 4.86% 0.92 times
30 Mon Mar 2026 54.90 52.54 to 59.00 -1.45% 1.42 times
27 Fri Mar 2026 55.71 46.01 to 55.92 19.55% 4.81 times
25 Wed Mar 2026 46.60 45.90 to 47.45 -0.26% 0.56 times
24 Tue Mar 2026 46.72 45.71 to 47.30 3.48% 0.33 times
23 Mon Mar 2026 45.15 45.10 to 46.20 -3.01% 0.27 times
20 Fri Mar 2026 46.55 45.80 to 46.60 2.58% 0.32 times
19 Thu Mar 2026 45.38 45.00 to 46.09 -2.87% 0.31 times
18 Wed Mar 2026 46.72 46.00 to 47.19 1.57% 0.48 times
17 Tue Mar 2026 46.00 45.00 to 47.70 -0.24% 0.58 times
16 Mon Mar 2026 46.11 46.08 to 48.50 -4.93% 1.12 times

Technical analysis forecast of 544710 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544710 544710 at this time. Stock is rising and might rise more.

It appears as if 544710 544710 gave a large move recently.

Stock of 544710 (544710) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544710 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.8, for a target of 49.8 or 49.75

Videos related to: BSE Stock 544710 Historical charts - Share ACCORD TRANSFORMER & SWITCHGEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544710 Historical charts - Share ACCORD TRANSFORMER & SWITCHGEA

 

Back to top