Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 55.95 and 59.83
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 56.86 |
| Intraday Target 3 | 58.923333333333 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 62.8 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.67 (-2.94%) | 60.01 | 57.11 - 60.99 | 1 times | Thu 16 April 2026 | 60.45 (-4.4%) | 64.80 | 60.00 - 64.80 | 0.9649 times | Wed 15 April 2026 | 63.23 (0.37%) | 64.00 | 62.00 - 64.00 | 0.6491 times | Mon 13 April 2026 | 63.00 (1.37%) | 62.09 | 60.00 - 65.00 | 1.3158 times | Fri 10 April 2026 | 62.15 (0.36%) | 63.17 | 61.97 - 65.00 | 1 times | Thu 09 April 2026 | 61.93 (-2.98%) | 63.83 | 60.00 - 64.80 | 0.6842 times | Wed 08 April 2026 | 63.83 (5.77%) | 61.93 | 61.25 - 64.25 | 1.4386 times | Tue 07 April 2026 | 60.35 (3.73%) | 59.00 | 59.00 - 60.98 | 1.2105 times | Mon 06 April 2026 | 58.18 (3.12%) | 56.42 | 55.00 - 58.80 | 1.386 times | Thu 02 April 2026 | 56.42 (-2%) | 56.50 | 55.00 - 57.00 | 0.3509 times | Wed 01 April 2026 | 57.57 (4.86%) | 62.00 | 56.00 - 62.00 | 1.2105 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 53.95 and 61.84
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.8048 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.1713 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.7006 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.6024 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.7545 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 0.9665 times | Sun 19 April 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 51.84 and 61.84
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.67 (6.87%) | 62.00 | 55.00 - 65.00 | 0.5695 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.4305 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 51.84 and 71.84
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 56.223333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.67 (0%) | 49.88 | 45.00 - 65.00 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 42, while middle bands are at 49 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
AccordTransformer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 60.06 |
| 20 day DMA | 54.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 61.58 | 62.14 |
| 12 day EMA | 59.13 | 59.21 | 58.98 |
| 20 day EMA | 56.6 | 56.38 | 55.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 62.15 | 62.83 |
| 12 day SMA | 60.06 | 59.81 | 58.66 |
| 20 day SMA | 54.98 | 54.35 | 53.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.29
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
