Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 58 and 59.49
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 59.023333333333 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.51 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (4.56%) | 59.47 | 58.10 - 59.59 | 0.7264 times | Thu 11 June 2026 | 56.79 (-1.23%) | 59.45 | 56.79 - 59.45 | 0.5811 times | Wed 10 June 2026 | 57.50 (-0.62%) | 57.01 | 56.80 - 58.30 | 0.7506 times | Tue 09 June 2026 | 57.86 (-0.89%) | 59.50 | 57.42 - 60.15 | 0.7748 times | Mon 08 June 2026 | 58.38 (-2.51%) | 59.50 | 56.90 - 59.50 | 0.7264 times | Fri 05 June 2026 | 59.88 (-1.27%) | 60.65 | 59.20 - 60.65 | 0.1937 times | Thu 04 June 2026 | 60.65 (3.85%) | 59.72 | 58.31 - 60.69 | 0.5327 times | Wed 03 June 2026 | 58.40 (-1.02%) | 60.00 | 58.10 - 61.39 | 0.9927 times | Tue 02 June 2026 | 59.00 (0.39%) | 58.80 | 57.20 - 59.50 | 0.7264 times | Mon 01 June 2026 | 58.77 (-13.78%) | 61.25 | 57.80 - 64.70 | 3.9952 times | Fri 29 May 2026 | 68.16 (0.96%) | 66.42 | 66.42 - 74.99 | 2.8087 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 56.41 and 59.77
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.773333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (-0.84%) | 59.50 | 56.79 - 60.15 | 0.4847 times | Fri 05 June 2026 | 59.88 (-12.15%) | 61.25 | 57.20 - 64.70 | 0.877 times | Fri 29 May 2026 | 68.16 (18.13%) | 57.77 | 57.77 - 74.99 | 0.8737 times | Fri 22 May 2026 | 57.70 (-8.47%) | 61.10 | 55.00 - 64.00 | 0.8572 times | Fri 15 May 2026 | 63.04 (-13.24%) | 73.89 | 62.50 - 76.20 | 0.7781 times | Fri 08 May 2026 | 72.66 (18.34%) | 63.94 | 63.94 - 80.01 | 2.9344 times | Thu 30 April 2026 | 61.40 (-0.82%) | 65.00 | 60.01 - 65.00 | 0.4583 times | Fri 24 April 2026 | 61.91 (5.52%) | 57.06 | 57.06 - 67.89 | 0.9232 times | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.7385 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.0748 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.6429 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 54.13 and 62.04
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (-12.88%) | 61.25 | 56.79 - 64.70 | 0.3495 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.3971 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 0.8953 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.3582 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 52.19 and 87.2
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 61.463333333333 |
| Yearly Target 4 | 77.93 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.38 (0%) | 49.88 | 45.00 - 80.01 | 1 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccordTransformer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccordTransformer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordTransformer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.33 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 57.96 | 58.55 |
| 12 day EMA | 59.53 | 59.56 | 60.06 |
| 20 day EMA | 60.53 | 60.65 | 61.06 |
| 35 day EMA | 60.52 | 60.59 | 60.81 |
| 50 day EMA | 60.92 | 60.98 | 61.15 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.08 | 58.85 |
| 12 day SMA | 60.19 | 60.38 | 60.85 |
| 20 day SMA | 60.33 | 60.67 | 61.28 |
| 35 day SMA | 63.34 | 63.47 | 63.67 |
| 50 day SMA | 62.55 | 62.47 | 62.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.29
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
