Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 82.52 and 92.02
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 80.53 |
| Intraday Target 3 | 84.513333333333 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 94.01 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 3.3106 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 4.3345 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.2048 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.2389 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.3413 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.256 times | Thu 17 September 2026 | 63.87 (0.22%) | 63.87 | 63.01 - 64.50 | 0.273 times | Wed 16 September 2026 | 63.73 (-0.55%) | 64.00 | 62.99 - 66.00 | 0.4949 times | Tue 15 September 2026 | 64.08 (-5.42%) | 65.25 | 64.06 - 67.00 | 0.273 times | Fri 11 September 2026 | 67.75 (3.28%) | 65.50 | 65.00 - 68.00 | 0.273 times | Thu 10 September 2026 | 65.60 (-6.33%) | 69.90 | 64.50 - 69.93 | 0.6314 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 74.55 and 100
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.766 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.4255 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.8623 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4479 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2912 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3975 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5879 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.9653 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.5454 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.7111 times | Fri 17 July 2026 | 54.23 (-1.4%) | 54.40 | 54.11 - 57.60 | 0.4815 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 73.62 and 100.92
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (38.98%) | 62.30 | 61.20 - 88.50 | 0.774 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.5742 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.6697 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.7769 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.6094 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.0313 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5645 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 65.52 and 109.02
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 57.86 |
| Yearly Target 3 | 73.18 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.04 (0%) | 49.88 | 45.00 - 88.50 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accord Transformer 544710 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Accord Transformer 544710 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Accord Transformer 544710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.63
Tomorrow's movement Prediction of Accord Transformer 544710 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 135 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 62 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccordTransformer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordTransformer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.5 |
| 35 day DMA | 64.59 |
| 50 day DMA | 62.81 |
| 100 day DMA | 61.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 68.61 | 64.59 |
| 12 day EMA | 69.51 | 66.51 | 64.67 |
| 20 day EMA | 67.39 | 65.43 | 64.25 |
| 35 day EMA | 65.05 | 63.81 | 63.05 |
| 50 day EMA | 63.18 | 62.25 | 61.66 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 66.88 | 64.32 |
| 12 day SMA | 67.96 | 66.25 | 65.24 |
| 20 day SMA | 66.5 | 65.44 | 64.69 |
| 35 day SMA | 64.59 | 64 | 63.74 |
| 50 day SMA | 62.81 | 62.2 | 61.78 |
| 100 day SMA | 61.59 | 61.39 | 61.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 2.19 and PE is: 39.29
Last quarter profit: (March 2026 quarter) 3.25 crores (-40.37%)
Debt: 8.83 in crores
Market capitalization: 117.27
EPS is 205.57 and PE is: 0.42
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
