Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 61.62 and 63.62
| Intraday Target 1 | 61.08 |
| Intraday Target 2 | 62.15 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.08 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.23 (0.37%) | 64.00 | 62.00 - 64.00 | 0.5845 times | Mon 13 April 2026 | 63.00 (1.37%) | 62.09 | 60.00 - 65.00 | 1.1848 times | Fri 10 April 2026 | 62.15 (0.36%) | 63.17 | 61.97 - 65.00 | 0.9005 times | Thu 09 April 2026 | 61.93 (-2.98%) | 63.83 | 60.00 - 64.80 | 0.6161 times | Wed 08 April 2026 | 63.83 (5.77%) | 61.93 | 61.25 - 64.25 | 1.2954 times | Tue 07 April 2026 | 60.35 (3.73%) | 59.00 | 59.00 - 60.98 | 1.09 times | Mon 06 April 2026 | 58.18 (3.12%) | 56.42 | 55.00 - 58.80 | 1.248 times | Thu 02 April 2026 | 56.42 (-2%) | 56.50 | 55.00 - 57.00 | 0.316 times | Wed 01 April 2026 | 57.57 (4.86%) | 62.00 | 56.00 - 62.00 | 1.09 times | Mon 30 March 2026 | 54.90 (-1.45%) | 57.70 | 52.54 - 59.00 | 1.6746 times | Fri 27 March 2026 | 55.71 (19.55%) | 47.20 | 46.01 - 55.92 | 5.6714 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 61.62 and 66.62
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.23 (1.74%) | 62.09 | 60.00 - 65.00 | 0.4313 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.2555 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.751 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.7176 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.8087 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 1.0359 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 59.12 and 69.12
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.23 (15.17%) | 62.00 | 55.00 - 65.00 | 0.4944 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.5056 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 54.12 and 74.12
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 57.743333333333 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.23 (0%) | 49.88 | 45.00 - 65.00 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accord Transformer 544710 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 40, while middle bands are at 47 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccordTransformer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccordTransformer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordTransformer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccordTransformer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordTransformer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and AccordTransformer 544710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 58.66 |
| 20 day DMA | 53.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.59 | 60.89 |
| 12 day EMA | 58.98 | 58.21 | 57.34 |
| 20 day EMA | 55.95 | 55.18 | 54.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.25 | 61.29 |
| 12 day SMA | 58.66 | 57.28 | 55.79 |
| 20 day SMA | 53.75 | 53.05 | 52.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.31
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
