Munafa Stock Market Course + Intraday & FNO calls 
AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544710
- 544710 Experts view
- Tomorrow's Movement 544710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordTransformer
Strong intraday Stock price targets for AccordTransformer are 58.85 and 61.83
| Intraday Target 1 | 58.08 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 61.056666666667 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 64.04 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.15 (-2.05%) | 62.50 | 59.52 - 62.50 | 0.2034 times | Tue 19 May 2026 | 62.43 (11.42%) | 57.90 | 57.70 - 64.00 | 0.9831 times | Mon 18 May 2026 | 56.03 (-11.12%) | 61.10 | 55.00 - 61.10 | 2.4068 times | Fri 15 May 2026 | 63.04 (-4.83%) | 66.55 | 62.50 - 67.70 | 0.9492 times | Thu 14 May 2026 | 66.24 (-3.97%) | 71.00 | 66.00 - 71.00 | 1.2034 times | Wed 13 May 2026 | 68.98 (-3.98%) | 71.80 | 67.50 - 72.15 | 0.7119 times | Tue 12 May 2026 | 71.84 (-4.44%) | 75.18 | 70.75 - 75.18 | 0.3559 times | Mon 11 May 2026 | 75.18 (3.47%) | 73.89 | 73.00 - 76.20 | 0.7797 times | Fri 08 May 2026 | 72.66 (3.84%) | 72.00 | 70.01 - 74.96 | 1.322 times | Thu 07 May 2026 | 69.97 (-6.71%) | 73.00 | 69.10 - 73.95 | 1.0847 times | Wed 06 May 2026 | 75.00 (4.54%) | 76.00 | 73.80 - 80.01 | 2.7797 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 58.08 and 67.08
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.15 (-3%) | 61.10 | 55.00 - 64.00 | 0.6713 times | Fri 15 May 2026 | 63.04 (-13.24%) | 73.89 | 62.50 - 76.20 | 0.7473 times | Fri 08 May 2026 | 72.66 (18.34%) | 63.94 | 63.94 - 80.01 | 2.8182 times | Thu 30 April 2026 | 61.40 (-0.82%) | 65.00 | 60.01 - 65.00 | 0.4402 times | Fri 24 April 2026 | 61.91 (5.52%) | 57.06 | 57.06 - 67.89 | 0.8866 times | Fri 17 April 2026 | 58.67 (-5.6%) | 62.09 | 57.11 - 65.00 | 0.7093 times | Fri 10 April 2026 | 62.15 (10.16%) | 56.42 | 55.00 - 65.00 | 1.0323 times | Thu 02 April 2026 | 56.42 (1.27%) | 57.70 | 52.54 - 62.00 | 0.6175 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.4123 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.665 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 0.8518 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 45.57 and 70.58
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 65.386666666667 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.15 (-0.41%) | 63.94 | 55.00 - 80.01 | 1.0032 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 0.7933 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.2034 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts AccordTransformer
Strong yearly Stock price targets for AccordTransformer 544710 are 53.08 and 88.09
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 79.11 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 61.15 (0%) | 49.88 | 45.00 - 80.01 | 1 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Tomorrow's movement Prediction of Accord Transformer 544710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Transformer 544710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Transformer 544710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccordTransformer (544710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccordTransformer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccordTransformer in short term but the sell signal is initial and weak.
AccordTransformer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordTransformer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordTransformer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and AccordTransformer 544710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccordTransformer 544710 stock. Volume based technical analysis of AccordTransformer 544710 stock is negative.
AccordTransformer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 67.86 |
| 20 day DMA | 65.84 |
| 35 day DMA | 63.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.16 | 63.52 |
| 12 day EMA | 64.7 | 65.34 | 65.87 |
| 20 day EMA | 64.48 | 64.83 | 65.08 |
| 35 day EMA | 61.7 | 61.73 | 61.69 |
| 50 day EMA | 58.67 | 58.57 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 63.34 | 65.23 |
| 12 day SMA | 67.86 | 68.24 | 68.16 |
| 20 day SMA | 65.84 | 65.98 | 65.96 |
| 35 day SMA | 63.4 | 62.99 | 62.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Accord Transformer 544710
EPS is 205.57 and PE is: 0.3
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.81 in crores
Market capitalization: 114.61
Videos related to: AccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
