PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 61.64
Daily Resistance: 63.94
5 Day Moving Average is 62.57
20 Day Moving Average is 59.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.41%	60.50	62.78	62.80	60.50	-72.03%
Wed 12 Aug 2026	-1.71%	62.35	61.91	62.35	60.00	-54.55%
Tue 11 Aug 2026	0.7%	61.55	62.99	63.00	61.55	-87.76%
Mon 10 Aug 2026	-0.08%	60.40	62.55	62.99	60.04	-35.32%
Fri 07 Aug 2026	-4.09%	64.05	62.60	64.41	62.03	-9.09%
Thu 06 Aug 2026	-3.53%	69.01	65.27	69.50	65.10	-44.06%
Wed 05 Aug 2026	-3.73%	71.47	67.66	71.89	66.05	-31.82%
Tue 04 Aug 2026	5.59%	69.00	70.28	70.96	67.50	20.63%
Mon 03 Aug 2026	9.91%	61.10	66.56	67.60	61.10	177.96%
Fri 31 Jul 2026	-1.46%	61.60	60.56	64.39	60.42	-10.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!