PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 62.54
Daily Resistance: 65.54
5 Day Moving Average is 59.27
20 Day Moving Average is 51.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.77%	61.93	63.83	64.25	61.25	-1.98%
Tue 07 Apr 2026	3.73%	59.00	60.35	60.98	59.00	-17.52%
Mon 06 Apr 2026	3.12%	56.42	58.18	58.80	55.00	-5.56%
Thu 02 Apr 2026	-2%	56.50	56.42	57.00	55.00	-76.09%
Wed 01 Apr 2026	4.86%	62.00	57.57	62.00	56.00	-17.52%
Mon 30 Mar 2026	-1.45%	57.70	54.90	59.00	52.54	26.72%
Fri 27 Mar 2026	19.55%	47.20	55.71	55.92	46.01	329.16%
Wed 25 Mar 2026	-0.26%	47.45	46.60	47.45	45.90	-49.79%
Tue 24 Mar 2026	3.48%	46.45	46.72	47.30	45.71	-70.11%
Mon 23 Mar 2026	-3.01%	45.10	45.15	46.20	45.10	-76.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!