PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 49.76
Daily Resistance: 53.95
5 Day Moving Average is 54.44
20 Day Moving Average is 55.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-2.04%	55.19	52.70	55.19	51.00	-19.18%
Mon 20 Jul 2026	-0.79%	56.24	53.80	56.24	53.22	-64.64%
Fri 17 Jul 2026	-2.71%	55.51	54.23	55.51	54.11	-74.74%
Thu 16 Jul 2026	-0.02%	55.55	55.74	57.00	54.60	-66.33%
Wed 15 Jul 2026	-1.28%	56.62	55.75	57.60	55.50	-62.96%
Tue 14 Jul 2026	-1.26%	57.10	56.47	57.10	56.25	-89.9%
Mon 13 Jul 2026	3.98%	54.40	57.19	57.45	54.40	-61.27%
Fri 10 Jul 2026	0.77%	56.49	55.00	56.50	55.00	-73.06%
Thu 09 Jul 2026	4.3%	53.80	54.58	55.89	53.80	-61.27%
Wed 08 Jul 2026	-5.03%	53.62	52.33	54.90	52.00	-49.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!