PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 54.02
Daily Resistance: 58.75
5 Day Moving Average is 56.95
20 Day Moving Average is 57.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-4%	60.90	56.60	60.90	56.17	-5.32%
Tue 30 Jun 2026	2.47%	59.99	58.96	61.99	58.50	48.13%
Mon 29 Jun 2026	0.95%	57.00	57.54	58.90	56.31	-28.22%
Thu 25 Jun 2026	4.3%	55.05	57.00	58.50	55.05	-57.24%
Wed 24 Jun 2026	0.18%	56.97	54.65	56.97	54.30	-58.77%
Tue 23 Jun 2026	-3.14%	55.71	54.55	55.71	54.02	-46.55%
Mon 22 Jun 2026	-2.7%	58.20	56.32	58.30	56.00	-69.46%
Fri 19 Jun 2026	0.49%	58.00	57.88	58.10	57.00	-77.09%
Thu 18 Jun 2026	1.55%	56.28	57.60	57.90	55.50	-58.77%
Wed 17 Jun 2026	-2.04%	57.22	56.72	58.68	56.27	-40.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!