PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 102.12
Daily Resistance: 105.04
5 Day Moving Average is 105.73
20 Day Moving Average is 81.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-5%	106.41	103.58	106.50	103.58	-44.24%
Thu 15 Oct 2026	-3.2%	115.40	109.03	116.50	109.00	-60.97%
Wed 14 Oct 2026	4.76%	109.00	112.64	116.75	109.00	35.69%
Tue 13 Oct 2026	12.14%	94.26	107.52	111.00	90.10	281.05%
Mon 12 Oct 2026	12.47%	93.50	95.88	96.40	91.00	-7.06%
Tue 06 Oct 2026	8.88%	81.50	85.25	86.13	81.50	58%
Mon 05 Oct 2026	-2.76%	87.50	78.30	87.50	78.00	-40.52%
Thu 01 Oct 2026	-8.44%	84.10	80.52	87.00	79.14	74.73%
Tue 29 Sep 2026	0.89%	86.00	87.94	91.50	80.25	26.4%
Mon 28 Sep 2026	1.3%	87.76	87.16	96.99	84.00	229%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!