PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 82.52
Daily Resistance: 92.02
5 Day Moving Average is 71.24
20 Day Moving Average is 66.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	12.24%	79.50	86.04	88.50	79.00	275.52%
Thu 24 Sep 2026	17.94%	68.45	76.66	77.50	68.45	391.66%
Wed 23 Sep 2026	1.25%	65.00	65.00	65.80	64.02	-76.77%
Tue 22 Sep 2026	-0.16%	65.80	64.20	66.00	64.10	-72.9%
Mon 21 Sep 2026	0.08%	63.05	64.30	65.50	63.05	-61.29%
Fri 18 Sep 2026	0.59%	65.50	64.25	65.80	64.13	-70.97%
Thu 17 Sep 2026	0.22%	63.87	63.87	64.50	63.01	-69.03%
Wed 16 Sep 2026	-0.55%	64.00	63.73	66.00	62.99	-43.87%
Tue 15 Sep 2026	-5.42%	65.25	64.08	67.00	64.06	-69.03%
Fri 11 Sep 2026	3.28%	65.50	67.75	68.00	65.00	-69.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!