PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 45.77
Daily Resistance: 46.96
5 Day Moving Average is 47.33
20 Day Moving Average is 27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	1.57%	46.99	46.72	47.19	46.00	-60.64%
Tue 17 Mar 2026	-0.24%	47.70	46.00	47.70	45.00	-52.98%
Mon 16 Mar 2026	-4.93%	48.50	46.11	48.50	46.08	-8.15%
Fri 13 Mar 2026	-1.64%	49.22	48.50	49.22	48.00	-70.48%
Thu 12 Mar 2026	-2.99%	49.50	49.31	50.40	49.01	-75.94%
Wed 11 Mar 2026	1.07%	51.55	50.83	52.59	50.32	-34.39%
Tue 10 Mar 2026	4.79%	49.79	50.29	50.38	48.35	-1.59%
Mon 09 Mar 2026	-2.6%	47.50	47.99	48.25	46.81	-23.46%
Fri 06 Mar 2026	-4.4%	50.05	49.27	51.20	48.97	69.48%
Thu 05 Mar 2026	-3.65%	53.50	51.54	53.90	50.82	71.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!