PVM Price Volume Measure charts ACCORD TRANSFORMER & SWITCHGEA 544710 share BSE Stock Exchange

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 60.71
Daily Resistance: 62.59
5 Day Moving Average is 61.99
20 Day Moving Average is 61.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.97%	60.01	61.40	61.89	60.01	-72.89%
Wed 29 Apr 2026	-0.63%	62.70	62.00	63.00	61.55	-65.75%
Tue 28 Apr 2026	0.24%	63.95	62.39	63.95	61.50	-54.34%
Mon 27 Apr 2026	0.53%	65.00	62.24	65.00	62.00	-8.67%
Fri 24 Apr 2026	-1.68%	62.80	61.91	63.00	61.00	-50.06%
Thu 23 Apr 2026	-1.22%	62.86	62.97	67.89	61.99	-11.53%
Wed 22 Apr 2026	-0.33%	63.49	63.75	63.99	61.00	-30.08%
Tue 21 Apr 2026	3.04%	62.10	63.96	65.70	62.01	5.6%
Mon 20 Apr 2026	5.8%	57.06	62.07	63.50	57.06	-14.38%
Fri 17 Apr 2026	-2.94%	60.01	58.67	60.99	57.11	-18.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ACCORD TRANSFORMER & SWITCHGEA 544710 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!