BSE ACCORD TRANSFORMER & SWITCHGEA 544710 All indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All historical values BSE

Stock 544710 - Share ACCORD TRANSFORMER & SWITCHGEA trades in BSE

Daily Support: 54.71
Daily Resistance: 56.71
5 Day DMA Moving Average is 54.24
20 Day DMA Moving Average is 49.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2%	56.50	56.42	57.00	55.00	0.21 times
Wed 01 Apr 2026	4.86%	62.00	57.57	62.00	56.00	0.71 times
Mon 30 Mar 2026	-1.45%	57.70	54.90	59.00	52.54	1.09 times
Fri 27 Mar 2026	19.55%	47.20	55.71	55.92	46.01	3.7 times
Wed 25 Mar 2026	-0.26%	47.45	46.60	47.45	45.90	0.43 times
Tue 24 Mar 2026	3.48%	46.45	46.72	47.30	45.71	0.26 times
Mon 23 Mar 2026	-3.01%	45.10	45.15	46.20	45.10	0.21 times
Fri 20 Mar 2026	2.58%	46.50	46.55	46.60	45.80	0.25 times
Thu 19 Mar 2026	-2.87%	46.09	45.38	46.09	45.00	0.24 times
Wed 18 Mar 2026	1.57%	46.99	46.72	47.19	46.00	0.37 times

Volume is calculated using 10 day average volume

BSE ACCORD TRANSFORMER & SWITCHGEA 544710 All indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All historical values BSE

Below are charts of BSE ACCORD TRANSFORMER & SWITCHGEA 544710 All indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All technical analysis, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All free charts, ACCORD TRANSFORMER & SWITCHGEA 544710 indicators All historical values BSE

ACCORD TRANSFORMER & SWITCHGEA 544710 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACCORD TRANSFORMER & SWITCHGEA 544710 ADX is: 32, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ACCORD TRANSFORMER & SWITCHGEA 544710 are:

ADX	+DY	-DY
31.1	37.8	19.9
36.6	40.2	18.7
28.8	39.9	22
18.6	38.4	26.4
28.1	20.3	36.1
29.5	20.9	38.3
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for ACCORD TRANSFORMER & SWITCHGEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACCORD TRANSFORMER & SWITCHGEA 544710 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACCORD TRANSFORMER & SWITCHGEA is

50 day MA of ACCORD TRANSFORMER & SWITCHGEA is

100 day MA of ACCORD TRANSFORMER & SWITCHGEA is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ACCORD TRANSFORMER & SWITCHGEA 544710 is downtrend

Historical Moving averages values of ACCORD TRANSFORMER & SWITCHGEA 544710 are:

Price	20 day	50 day	100 day
56.42
57.57
54.90
55.71
46.60

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACCORD TRANSFORMER & SWITCHGEA 544710 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACCORD TRANSFORMER & SWITCHGEA 544710 is: 291000 M

Current day volume is 0.206 times compared to averaged volume ACCORD TRANSFORMER & SWITCHGEA has

Historical price to volume measure of ACCORD TRANSFORMER & SWITCHGEA is:

Price	Percent Change	Percent change within day	Volume change
56.42	-2%	-0.14%	0.206 times
57.57	4.86%	-7.15%	0.711 times
54.90	-1.45%	-4.85%	1.093 times
55.71	19.55%	18.03%	3.701 times
46.60	-0.26%	-1.79%	0.433 times
46.72	3.48%	0.58%	0.258 times
45.15	-3.01%	0.11%	0.206 times
46.55	2.58%	0.11%	0.247 times
45.38	-2.87%	-1.54%	0.237 times
46.72	1.57%	-0.57%	0.371 times

Price to volume Charts of ACCORD TRANSFORMER & SWITCHGEA 544710 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACCORD TRANSFORMER & SWITCHGEA 544710 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACCORD TRANSFORMER & SWITCHGEA 544710 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ACCORD TRANSFORMER & SWITCHGEA 544710 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.42		0	0	0
57.57		0	0	0
54.90		0	0	0
55.71		0	0	0
46.60		0	0	0

Bollinger Bands charts for ACCORD TRANSFORMER & SWITCHGEA 544710 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACCORD TRANSFORMER & SWITCHGEA 544710 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACCORD TRANSFORMER & SWITCHGEA 544710

14 day ACCORD TRANSFORMER & SWITCHGEA 544710 RSI is: 56.46

According to RSI indicator, Selling is dominating the stock of ACCORD TRANSFORMER & SWITCHGEA 544710

Historical values of RSI indicator for ACCORD TRANSFORMER & SWITCHGEA are as follows in descending order:

56.46 57.02 54.4 54.26 32.31 32.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACCORD TRANSFORMER & SWITCHGEA 544710 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACCORD TRANSFORMER & SWITCHGEA 544710

12,26,9 day ACCORD TRANSFORMER & SWITCHGEA 544710 MACD is: 51.8, 0, 51.8

According to MACD indicator, Prices of ACCORD TRANSFORMER & SWITCHGEA 544710 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ACCORD TRANSFORMER & SWITCHGEA 544710 are:

51.8, 0, 51.8
50.96, 0, 50.96
49.76, 0, 49.76
48.82, 0, 48.82
47.57, 0, 47.57
47.75, 0, 47.75
47.94, 0, 47.94
48.45, 0, 48.45
48.79, 0, 48.79
, 0, 0

MACD charts of ACCORD TRANSFORMER & SWITCHGEA 544710 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACCORD TRANSFORMER & SWITCHGEA 544710 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACCORD TRANSFORMER & SWITCHGEA 544710 CCI is: 125

According to CCI indicator, ACCORD TRANSFORMER & SWITCHGEA 544710 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ACCORD TRANSFORMER & SWITCHGEA

Historical CCI values of ACCORD TRANSFORMER & SWITCHGEA 544710 are:

125 169 113 59 -49 -51 -71 -55 -71 -50

CCI charts of ACCORD TRANSFORMER & SWITCHGEA 544710 are below. Second charts towards left.

ACCORD TRANSFORMER & SWITCHGEA 544710 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACCORD TRANSFORMER & SWITCHGEA 544710 Stochastics is: 71

According to Stochastics indicator, Selling is coming in ACCORD TRANSFORMER & SWITCHGEA

ACCORD TRANSFORMER & SWITCHGEA 544710 is closing near its highest highs

Historical Stochastics values of ACCORD TRANSFORMER & SWITCHGEA 544710 are:

71 71 71 71 71 71 71 71 71 71

ACCORD TRANSFORMER & SWITCHGEA 544710 Stochastics charts are below. Third charts to the left, at the bottom