BSE Defrail Technologies Limited 544677 PriceVolume indicator, Defrail Technologies Limited 544677 indicators PriceVolume technical analysis, Defrail Technologies Limited 544677 indicators PriceVolume free charts, Defrail Technologies Limited 544677 indicators PriceVolume historical values BSE

Stock 544677 - Share Defrail Technologies Limited trades in BSE

Daily Support: 86.62
Daily Resistance: 89.67
5 Day DMA Moving Average is 96.41
20 Day DMA Moving Average is 103.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.19%	90.01	88.98	90.35	87.30	0.19 times
Fri 27 Feb 2026	-6.8%	97.55	93.85	97.55	90.05	1.29 times
Thu 26 Feb 2026	2.23%	98.50	100.70	100.70	94.00	0.31 times
Wed 25 Feb 2026	-1.5%	100.00	98.50	100.00	97.30	0.48 times
Tue 24 Feb 2026	-2.91%	101.00	100.00	102.00	100.00	0.1 times
Mon 23 Feb 2026	-2.78%	103.00	103.00	103.00	103.00	0.07 times
Fri 20 Feb 2026	0%	106.00	105.95	106.00	105.95	0.05 times
Thu 19 Feb 2026	0.43%	107.00	105.95	107.00	103.50	0.05 times
Wed 18 Feb 2026	-0.94%	106.50	105.50	106.50	104.50	0.12 times
Tue 17 Feb 2026	-2.29%	107.00	106.50	109.10	106.50	0.1 times

Volume is calculated using 10 day average volume

BSE Defrail Technologies Limited 544677 PriceVolume indicator, Defrail Technologies Limited 544677 indicators PriceVolume technical analysis, Defrail Technologies Limited 544677 indicators PriceVolume free charts, Defrail Technologies Limited 544677 indicators PriceVolume historical values BSE

Below are charts of BSE Defrail Technologies Limited 544677 PriceVolume indicator, Defrail Technologies Limited 544677 indicators PriceVolume technical analysis, Defrail Technologies Limited 544677 indicators PriceVolume free charts, Defrail Technologies Limited 544677 indicators PriceVolume historical values BSE

Defrail Technologies Limited 544677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Defrail Technologies Limited 544677 is: 93280 M

Current day volume is 0.189 times compared to averaged volume Defrail Technologies Limited has

Historical price to volume measure of Defrail Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
88.98	-5.19%	-1.14%	0.189 times
93.85	-6.8%	-3.79%	1.286 times
100.70	2.23%	2.23%	0.309 times
98.50	-1.5%	-1.5%	0.48 times
100.00	-2.91%	-0.99%	0.103 times
103.00	-2.78%	0%	0.069 times
105.95	0%	-0.05%	0.051 times
105.95	0.43%	-0.98%	0.051 times
105.50	-0.94%	-0.94%	0.12 times
106.50	-2.29%	-0.47%	0.103 times

Price to volume Charts of Defrail Technologies Limited 544677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day