ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE

Stock 544677 - Share Defrail Technologies Limited trades in BSE

Moving Averages for Defrail Technologies Limited

  • 5Day Average: 101.51
  • 12Day Average: 103.33

544677 Indicators & signals

Recent prices of 544677 Defrail Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 108.00 104.50 to 109.00 5.73% 0.49 times
09 Mon Feb 2026 102.15 97.00 to 102.60 -0.83% 0.26 times
06 Fri Feb 2026 103.00 99.00 to 105.55 3% 0.57 times
05 Thu Feb 2026 100.00 88.05 to 101.50 5.93% 1.55 times
04 Wed Feb 2026 94.40 86.90 to 107.50 -12.15% 1.06 times
03 Tue Feb 2026 107.45 107.00 to 110.00 -0.6% 0.3 times
02 Mon Feb 2026 108.10 104.25 to 110.00 3.69% 1.77 times
01 Sun Feb 2026 104.25 104.15 to 115.10 -4.91% 0.57 times
30 Fri Jan 2026 109.63 101.10 to 111.23 3.48% 1.7 times
29 Thu Jan 2026 105.94 105.92 to 105.94 5% 1.02 times
28 Wed Jan 2026 100.90 93.00 to 100.90 4.99% 1.21 times
27 Tue Jan 2026 96.10 88.50 to 96.65 4.4% 3.09 times

Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE

These are Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE

Videos related to: Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Defrail Technologies Limited 544677 Support Resistance charts Defrail Technologies Limited 544677 BSE

 

Back to top