ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544677 Historical charts - Defrail Technologies Limited

Historical charts for Stock 544677 - Share Defrail Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 96.41
  • 12Day Average: 102.25
  • 20Day Average: 103.35

544677 Indicators & signals

Recent prices of 544677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 88.98 87.30 to 90.35 -5.19% 0.7 times
27 Fri Feb 2026 93.85 90.05 to 97.55 -6.8% 4.78 times
26 Thu Feb 2026 100.70 94.00 to 100.70 2.23% 1.15 times
25 Wed Feb 2026 98.50 97.30 to 100.00 -1.5% 1.78 times
24 Tue Feb 2026 100.00 100.00 to 102.00 -2.91% 0.38 times
23 Mon Feb 2026 103.00 103.00 to 103.00 -2.78% 0.25 times
20 Fri Feb 2026 105.95 105.95 to 106.00 0% 0.19 times
19 Thu Feb 2026 105.95 103.50 to 107.00 0.43% 0.19 times
18 Wed Feb 2026 105.50 104.50 to 106.50 -0.94% 0.45 times
17 Tue Feb 2026 106.50 106.50 to 109.10 -2.29% 0.38 times
16 Mon Feb 2026 109.00 108.00 to 109.00 -0.05% 0.45 times
13 Fri Feb 2026 109.05 108.50 to 116.95 -6.79% 1.34 times

Technical analysis forecast for 544677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544677 544677 at this time. Stock is falling and might fall more.

It appears as if 544677 544677 gave a large move recently.

Stock of 544677 (544677) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544677 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 94 or 100.22

Tomorrow's movement Prediction of 544677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544677 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

 

Back to top