ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544677 Historical charts - Defrail Technologies Limited

Historical charts for Stock 544677 - Share Defrail Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 71
  • 12Day Average: 71.46
  • 20Day Average: 72.67
  • 50Day Average: 74
  • 100Day Average: 82.51

544677 Indicators & signals

Indicator MACD (12,26,9)

71.4, 72.7, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

23.42, 23.55, 37.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 68.60 68.55 to 71.10 -2.14% 1.71 times
17 Fri Jul 2026 70.10 70.00 to 72.99 0.13% 2.68 times
15 Wed Jul 2026 70.01 70.00 to 74.00 -5.29% 1.46 times
14 Tue Jul 2026 73.92 73.92 to 73.99 2.13% 0.73 times
13 Mon Jul 2026 72.38 70.00 to 72.38 3.39% 0.49 times
09 Thu Jul 2026 70.01 70.01 to 70.66 0% 0.73 times
08 Wed Jul 2026 70.01 70.01 to 70.01 -5.76% 0.49 times
07 Tue Jul 2026 74.29 73.87 to 74.29 2.33% 0.73 times
03 Fri Jul 2026 72.60 72.50 to 72.60 0.14% 0.49 times
02 Thu Jul 2026 72.50 71.00 to 72.91 -2% 1.95 times
30 Tue Jun 2026 73.98 73.98 to 73.98 7.11% 0.24 times
29 Mon Jun 2026 69.07 69.00 to 75.50 -0.04% 1.95 times

Technical analysis forecast for 544677 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544677 544677 at this time. Stock is falling and might fall more.

It appears as if 544677 544677 gave a large move recently.

Stock of 544677 (544677) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544677 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544677 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 65.7 as target. However if you take a buy trade in 544677, then use 69.2 as stoploss and 72.19 as target.

Tomorrow's movement Prediction of 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

 

Back to top