ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544677 Historical charts - Defrail Technologies Limited

Historical charts for Stock 544677 - Share Defrail Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 69.64
  • 12Day Average: 68.94
  • 20Day Average: 69.9
  • 50Day Average: 70.21
  • 100Day Average: 73.23

544677 Indicators & signals

Indicator MACD (12,26,9)

69.46, 69.79, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 31.17, 34.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 69.93 69.93 to 70.00 -1.51% 0.63 times
29 Tue Sep 2026 71.00 71.00 to 71.00 1.43% 0.31 times
28 Mon Sep 2026 70.00 70.00 to 71.00 4.09% 0.94 times
25 Fri Sep 2026 67.25 67.25 to 67.25 -3.93% 0.31 times
24 Thu Sep 2026 70.00 67.65 to 70.00 3.47% 0.63 times
23 Wed Sep 2026 67.65 67.25 to 67.65 0.97% 5.63 times
22 Tue Sep 2026 67.00 67.00 to 67.50 -1.47% 0.63 times
18 Fri Sep 2026 68.00 68.00 to 68.00 -2.79% 0.31 times
17 Thu Sep 2026 69.95 69.95 to 69.95 2.87% 0.31 times
16 Wed Sep 2026 68.00 68.00 to 70.00 1.12% 0.63 times
15 Tue Sep 2026 67.25 67.25 to 67.25 -5.55% 0.31 times
11 Fri Sep 2026 71.20 67.00 to 71.20 -1.79% 1.25 times

Technical analysis forecast of 544677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544677 544677 at this time. Stock is rising and might rise more.

It appears as if 544677 544677 gave a large move recently.

Stock of 544677 (544677) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544677 is bullish for shortterm, and stock might move up till 71.4 or till 73.6. Use a stoploss of 69.62 and if this stock hits its stoploss, then it can fall down till 67.79

Tomorrow's movement Prediction of 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

 

Back to top