ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544677 Historical charts - Defrail Technologies Limited

Historical charts for Stock 544677 - Share Defrail Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 101.51
  • 12Day Average: 103.33

544677 Indicators & signals

Recent prices of 544677 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 108.00 104.50 to 109.00 5.73% 0.49 times
09 Mon Feb 2026 102.15 97.00 to 102.60 -0.83% 0.26 times
06 Fri Feb 2026 103.00 99.00 to 105.55 3% 0.57 times
05 Thu Feb 2026 100.00 88.05 to 101.50 5.93% 1.55 times
04 Wed Feb 2026 94.40 86.90 to 107.50 -12.15% 1.06 times
03 Tue Feb 2026 107.45 107.00 to 110.00 -0.6% 0.3 times
02 Mon Feb 2026 108.10 104.25 to 110.00 3.69% 1.77 times
01 Sun Feb 2026 104.25 104.15 to 115.10 -4.91% 0.57 times
30 Fri Jan 2026 109.63 101.10 to 111.23 3.48% 1.7 times
29 Thu Jan 2026 105.94 105.92 to 105.94 5% 1.02 times
28 Wed Jan 2026 100.90 93.00 to 100.90 4.99% 1.21 times
27 Tue Jan 2026 96.10 88.50 to 96.65 4.4% 3.09 times

Technical analysis forecast of 544677 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544677 544677 at this time. Stock is rising and might rise more.

It appears as if 544677 544677 gave a large move recently.

Stock of 544677 (544677) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544677 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544677 Historical charts - Share Defrail Technologies Limited

 

Back to top