BSE Defrail Technologies Limited 544677 All indicator, Defrail Technologies Limited 544677 indicators All technical analysis, Defrail Technologies Limited 544677 indicators All free charts, Defrail Technologies Limited 544677 indicators All historical values BSE

Stock 544677 - Share Defrail Technologies Limited trades in BSE

Daily Support: 75.95
Daily Resistance: 77.85
5 Day DMA Moving Average is 79.92
20 Day DMA Moving Average is 83.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-1.41%	75.08	76.90	76.90	75.00	0.12 times
Fri 10 Apr 2026	-0.38%	78.00	78.00	78.00	78.00	0.1 times
Thu 09 Apr 2026	-4.98%	79.00	78.30	79.00	78.30	0.07 times
Wed 08 Apr 2026	-1.9%	83.20	82.40	84.50	82.00	0.22 times
Tue 07 Apr 2026	-4.55%	82.01	84.00	84.00	80.30	0.09 times
Thu 02 Apr 2026	0%	88.00	88.00	88.00	88.00	0.07 times
Wed 01 Apr 2026	7.32%	86.00	88.00	88.00	86.00	0.05 times
Mon 30 Mar 2026	5.59%	80.90	82.00	83.00	80.90	0.07 times
Fri 27 Mar 2026	-7.55%	84.00	77.66	84.00	76.00	0.26 times
Wed 25 Mar 2026	1.69%	84.00	84.00	84.00	84.00	0.03 times

Volume is calculated using 10 day average volume

BSE Defrail Technologies Limited 544677 All indicator, Defrail Technologies Limited 544677 indicators All technical analysis, Defrail Technologies Limited 544677 indicators All free charts, Defrail Technologies Limited 544677 indicators All historical values BSE

Below are charts of BSE Defrail Technologies Limited 544677 All indicator, Defrail Technologies Limited 544677 indicators All technical analysis, Defrail Technologies Limited 544677 indicators All free charts, Defrail Technologies Limited 544677 indicators All historical values BSE

Defrail Technologies Limited 544677 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Defrail Technologies Limited 544677 ADX is: 39, 22, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Defrail Technologies Limited 544677 are:

ADX	+DY	-DY
39	21.5	49
34.2	22.7	46.4
34	22.8	46.2
28	24.3	43.2
29.3	24.5	44.9
15.2	27.8	37.7
15	27.8	37.6
29.4	22.5	41.3
29.5	24.4	44.7
14.7	27.7	37.3

ADX charts for Defrail Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Defrail Technologies Limited 544677 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Defrail Technologies Limited is 83.32

50 day MA of Defrail Technologies Limited is 93.71

100 day MA of Defrail Technologies Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Defrail Technologies Limited 544677 is downtrend

Historical Moving averages values of Defrail Technologies Limited 544677 are:

Price	20 day	50 day	100 day
76.90	83.32	93.71
78.00	83.76	94.1
78.30	83.91	94.38
82.40	84.21	94.56
84.00	84.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Defrail Technologies Limited 544677 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Defrail Technologies Limited 544677 is: 93280 M

Current day volume is 0.12 times compared to averaged volume Defrail Technologies Limited has

Historical price to volume measure of Defrail Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
76.90	-1.41%	2.42%	0.12 times
78.00	-0.38%	0%	0.103 times
78.30	-4.98%	-0.89%	0.069 times
82.40	-1.9%	-0.96%	0.223 times
84.00	-4.55%	2.43%	0.086 times
88.00	0%	0%	0.069 times
88.00	7.32%	2.33%	0.051 times
82.00	5.59%	1.36%	0.069 times
77.66	-7.55%	-7.55%	0.257 times
84.00	1.69%	0%	0.034 times

Price to volume Charts of Defrail Technologies Limited 544677 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Defrail Technologies Limited 544677 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Defrail Technologies Limited 544677 is: 83.32 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Defrail Technologies Limited 544677 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.90	83.32	3.42	90.15	76.49
78.00	83.76	3.11	89.99	77.53
78.30	83.91	2.89	89.7	78.12
82.40	84.21	2.59	89.39	79.03
84.00	84.36	2.57	89.5	79.22

Bollinger Bands charts for Defrail Technologies Limited 544677 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Defrail Technologies Limited 544677 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Defrail Technologies Limited 544677

14 day Defrail Technologies Limited 544677 RSI is: 59.5

According to RSI indicator, Buying is dominating the stock of Defrail Technologies Limited 544677

Historical values of RSI indicator for Defrail Technologies Limited are as follows in descending order:

59.5 58.57 56.99 58.25 57.65 58.91 58.91 57.31 56.53 60.07 61.03 62.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Defrail Technologies Limited 544677 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Defrail Technologies Limited 544677

12,26,9 day Defrail Technologies Limited 544677 MACD is: 81.77, 85.2, -3.43

According to MACD indicator, Prices of Defrail Technologies Limited 544677 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Defrail Technologies Limited 544677 are:

81.77, 85.2, -3.43
82.65, 85.86, -3.21
83.49, 86.49, -3
84.43, 87.15, -2.72
84.8, 87.53, -2.73
84.95, 87.81, -2.86
84.39, 87.79, -3.4
83.73, 87.77, -4.04
84.05, 88.23, -4.18
85.21, 89.08, -3.87

MACD charts of Defrail Technologies Limited 544677 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Defrail Technologies Limited 544677 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Defrail Technologies Limited 544677 CCI is: -154

According to CCI indicator, Defrail Technologies Limited 544677 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Defrail Technologies Limited

Historical CCI values of Defrail Technologies Limited 544677 are:

-154 -110 -96 19 14 149 132 -7 -78 46

CCI charts of Defrail Technologies Limited 544677 are below. Second charts towards left.

Defrail Technologies Limited 544677 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Defrail Technologies Limited 544677 Stochastics is: 17

According to Stochastics indicator, Selling is coming in Defrail Technologies Limited

Defrail Technologies Limited 544677 is closing near its lowest lows

Historical Stochastics values of Defrail Technologies Limited 544677 are:

17 17 17 17 17 17 17 17 17 17

Defrail Technologies Limited 544677 Stochastics charts are below. Third charts to the left, at the bottom