Munafa Stock Market Course + Intraday & FNO calls 
DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (1.43%) | 71.00 | 71.00 - 71.00 | 0.3125 times | Mon 28 September 2026 | 70.00 (4.09%) | 70.95 | 70.00 - 71.00 | 0.9375 times | Fri 25 September 2026 | 67.25 (-3.93%) | 67.25 | 67.25 - 67.25 | 0.3125 times | Thu 24 September 2026 | 70.00 (3.47%) | 67.65 | 67.65 - 70.00 | 0.625 times | Wed 23 September 2026 | 67.65 (0.97%) | 67.25 | 67.25 - 67.65 | 5.625 times | Tue 22 September 2026 | 67.00 (-1.47%) | 67.50 | 67.00 - 67.50 | 0.625 times | Fri 18 September 2026 | 68.00 (-2.79%) | 68.00 | 68.00 - 68.00 | 0.3125 times | Thu 17 September 2026 | 69.95 (2.87%) | 69.95 | 69.95 - 69.95 | 0.3125 times | Wed 16 September 2026 | 68.00 (1.12%) | 70.00 | 68.00 - 70.00 | 0.625 times | Tue 15 September 2026 | 67.25 (-5.55%) | 67.25 | 67.25 - 67.25 | 0.3125 times | Fri 11 September 2026 | 71.20 (-1.79%) | 67.25 | 67.00 - 71.20 | 1.25 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 70.5 and 71.5
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 71.67 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (5.58%) | 70.95 | 70.00 - 71.00 | 0.2614 times | Fri 25 September 2026 | 67.25 (-1.1%) | 67.50 | 67.00 - 70.00 | 1.5033 times | Fri 18 September 2026 | 68.00 (-4.49%) | 67.25 | 67.25 - 70.00 | 0.3268 times | Fri 11 September 2026 | 71.20 (-3.13%) | 73.55 | 67.00 - 74.00 | 2.0261 times | Fri 04 September 2026 | 73.50 (8.09%) | 64.15 | 64.15 - 73.50 | 1.3072 times | Thu 27 August 2026 | 68.00 (-4.23%) | 70.70 | 66.00 - 70.70 | 1.5686 times | Fri 21 August 2026 | 71.00 (1.88%) | 68.00 | 66.21 - 74.00 | 1.8301 times | Thu 13 August 2026 | 69.69 (1%) | 70.00 | 69.69 - 70.00 | 0.3922 times | Thu 06 August 2026 | 69.00 (2.83%) | 68.41 | 68.40 - 70.00 | 0.3268 times | Thu 30 July 2026 | 67.10 (-5.49%) | 71.00 | 67.01 - 71.45 | 0.4575 times | Wed 22 July 2026 | 71.00 (1.28%) | 70.10 | 68.10 - 71.44 | 1.3725 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 69 and 76
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (1.49%) | 70.00 | 67.00 - 74.00 | 0.4177 times | Mon 31 August 2026 | 69.96 (4.26%) | 68.41 | 64.15 - 74.00 | 0.3743 times | Thu 30 July 2026 | 67.10 (-9.3%) | 71.17 | 67.01 - 74.29 | 0.3689 times | Tue 30 June 2026 | 73.98 (-1.35%) | 69.01 | 64.55 - 84.90 | 0.7107 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.6239 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.5479 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.9656 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 2.1646 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.8264 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 38.65 and 96.5
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 107.28 |
| Yearly Target 5 | 143.57 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.00 (0%) | 85.74 | 64.15 - 122.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.63
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DefrailTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefrailTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.8 |
| 35 day DMA | 69.75 |
| 50 day DMA | 70.19 |
| 100 day DMA | 73.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 68.84 | 68.26 |
| 12 day EMA | 69.38 | 69.09 | 68.93 |
| 20 day EMA | 69.61 | 69.46 | 69.4 |
| 35 day EMA | 70.13 | 70.08 | 70.09 |
| 50 day EMA | 70.59 | 70.57 | 70.59 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.38 | 67.98 |
| 12 day SMA | 69.15 | 69.28 | 69.36 |
| 20 day SMA | 69.8 | 69.74 | 69.64 |
| 35 day SMA | 69.75 | 69.75 | 69.77 |
| 50 day SMA | 70.19 | 70.31 | 70.4 |
| 100 day SMA | 73.35 | 73.42 | 73.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.71 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)
Debt: 6.59 in crores
Market capitalization: 48.54
EPS is 5.36 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
