ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 75.03 and 77.68

Intraday Target 174.58
Intraday Target 275.47
Intraday Target 377.233333333333
Intraday Target 478.12
Intraday Target 579.88

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (-2.71%) 78.50 76.35 - 79.00 0.6329 times
Mon 11 May 2026 78.48 (-6.57%) 83.90 78.48 - 84.00 2.0253 times
Fri 08 May 2026 84.00 (1.97%) 81.00 80.10 - 84.00 1.3924 times
Thu 07 May 2026 82.38 (5.62%) 81.88 81.88 - 84.00 0.6329 times
Wed 06 May 2026 78.00 (14.69%) 76.70 74.00 - 78.00 1.519 times
Thu 30 April 2026 68.01 (0.01%) 69.89 68.00 - 70.00 0.5063 times
Wed 29 April 2026 68.00 (-2.86%) 70.00 68.00 - 70.00 0.6329 times
Tue 28 April 2026 70.00 (-2.78%) 72.00 69.70 - 72.00 0.8861 times
Mon 27 April 2026 72.00 (-2.7%) 72.00 72.00 - 72.01 0.3797 times
Thu 23 April 2026 74.00 (-2.63%) 74.50 74.00 - 74.50 1.3924 times
Wed 22 April 2026 76.00 (-1.82%) 74.01 74.00 - 79.99 0.6329 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 72.53 and 80.18

Weekly Target 171.25
Weekly Target 273.8
Weekly Target 378.9
Weekly Target 481.45
Weekly Target 586.55

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (-9.11%) 83.90 76.35 - 84.00 0.6977 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.9302 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.6312 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.897 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.6645 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.9302 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.3654 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.8937 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 2.093 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.897 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.897 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 70.18 and 80.18

Monthly Target 168.12
Monthly Target 272.23
Monthly Target 378.116666666667
Monthly Target 482.23
Monthly Target 588.12

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (12.26%) 76.70 74.00 - 84.00 0.1963 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4046 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7131 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.5986 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.0873 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 45.18 and 99.18

Yearly Target 134.78
Yearly Target 255.57
Yearly Target 388.783333333333
Yearly Target 4109.57
Yearly Target 5142.78

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 12 May 2026 76.35 (0%) 85.74 68.00 - 122.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.47 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 79.84
12 day DMA 75.39
20 day DMA 77.26
35 day DMA 80.34
50 day DMA 84.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8878.6578.73
12 day EMA77.2577.4177.22
20 day EMA78.3278.5378.53
35 day EMA8282.3382.56
50 day EMA86.4586.8687.2

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8478.1776.08
12 day SMA75.3975.7775.9
20 day SMA77.2677.8478.32
35 day SMA80.3480.6180.68
50 day SMA84.8985.5486.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 14.24

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top