DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 75.03 and 77.68
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.88 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.35 (-2.71%) | 78.50 | 76.35 - 79.00 | 0.6329 times | Mon 11 May 2026 | 78.48 (-6.57%) | 83.90 | 78.48 - 84.00 | 2.0253 times | Fri 08 May 2026 | 84.00 (1.97%) | 81.00 | 80.10 - 84.00 | 1.3924 times | Thu 07 May 2026 | 82.38 (5.62%) | 81.88 | 81.88 - 84.00 | 0.6329 times | Wed 06 May 2026 | 78.00 (14.69%) | 76.70 | 74.00 - 78.00 | 1.519 times | Thu 30 April 2026 | 68.01 (0.01%) | 69.89 | 68.00 - 70.00 | 0.5063 times | Wed 29 April 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.00 | 0.6329 times | Tue 28 April 2026 | 70.00 (-2.78%) | 72.00 | 69.70 - 72.00 | 0.8861 times | Mon 27 April 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.01 | 0.3797 times | Thu 23 April 2026 | 74.00 (-2.63%) | 74.50 | 74.00 - 74.50 | 1.3924 times | Wed 22 April 2026 | 76.00 (-1.82%) | 74.01 | 74.00 - 79.99 | 0.6329 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 72.53 and 80.18
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.35 (-9.11%) | 83.90 | 76.35 - 84.00 | 0.6977 times | Fri 08 May 2026 | 84.00 (23.51%) | 76.70 | 74.00 - 84.00 | 0.9302 times | Thu 30 April 2026 | 68.01 (-8.09%) | 72.00 | 68.00 - 72.01 | 0.6312 times | Thu 23 April 2026 | 74.00 (-8.64%) | 77.30 | 74.00 - 79.99 | 0.897 times | Fri 17 April 2026 | 81.00 (3.85%) | 75.08 | 75.00 - 81.00 | 0.6645 times | Fri 10 April 2026 | 78.00 (-11.36%) | 82.01 | 78.00 - 84.50 | 0.9302 times | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.3654 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 1.8937 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 2.093 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.897 times | Fri 06 March 2026 | 84.20 (-10.28%) | 90.01 | 80.20 - 90.76 | 0.897 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 70.18 and 80.18
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.116666666667 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.35 (12.26%) | 76.70 | 74.00 - 84.00 | 0.1963 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.4046 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.7131 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.5986 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.0873 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 45.18 and 99.18
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 88.783333333333 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.35 (0%) | 85.74 | 68.00 - 122.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 75.39 |
| 20 day DMA | 77.26 |
| 35 day DMA | 80.34 |
| 50 day DMA | 84.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 78.65 | 78.73 |
| 12 day EMA | 77.25 | 77.41 | 77.22 |
| 20 day EMA | 78.32 | 78.53 | 78.53 |
| 35 day EMA | 82 | 82.33 | 82.56 |
| 50 day EMA | 86.45 | 86.86 | 87.2 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 78.17 | 76.08 |
| 12 day SMA | 75.39 | 75.77 | 75.9 |
| 20 day SMA | 77.26 | 77.84 | 78.32 |
| 35 day SMA | 80.34 | 80.61 | 80.68 |
| 50 day SMA | 84.89 | 85.54 | 86.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 14.24
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


