DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 63.85 and 68.15
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 71.4 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.00 (-10.65%) | 69.01 | 65.00 - 69.30 | 2.8571 times | Fri 29 May 2026 | 74.99 (-0.01%) | 74.99 | 74.99 - 74.99 | 0.1299 times | Wed 27 May 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1299 times | Tue 26 May 2026 | 75.00 (-2.09%) | 75.00 | 75.00 - 75.00 | 0.1299 times | Fri 22 May 2026 | 76.60 (0.52%) | 77.00 | 76.50 - 77.00 | 0.3896 times | Thu 21 May 2026 | 76.20 (-2.93%) | 80.00 | 76.20 - 80.00 | 1.6883 times | Wed 20 May 2026 | 78.50 (-1.88%) | 80.00 | 78.50 - 80.00 | 1.039 times | Tue 19 May 2026 | 80.00 (3.96%) | 82.00 | 80.00 - 82.00 | 0.5195 times | Mon 18 May 2026 | 76.95 (-2.59%) | 75.40 | 75.40 - 76.95 | 1.039 times | Fri 15 May 2026 | 79.00 (6.76%) | 79.94 | 78.50 - 81.00 | 2.0779 times | Thu 14 May 2026 | 74.00 (-1.33%) | 73.20 | 73.20 - 74.10 | 0.3896 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 63.85 and 68.15
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.00 (-10.65%) | 69.01 | 65.00 - 69.30 | 0.9091 times | Fri 29 May 2026 | 74.99 (-2.1%) | 75.00 | 74.99 - 75.00 | 0.124 times | Fri 22 May 2026 | 76.60 (-3.04%) | 75.40 | 75.40 - 82.00 | 1.4876 times | Fri 15 May 2026 | 79.00 (-5.95%) | 83.90 | 73.20 - 84.00 | 1.9835 times | Fri 08 May 2026 | 84.00 (23.51%) | 76.70 | 74.00 - 84.00 | 1.157 times | Thu 30 April 2026 | 68.01 (-8.09%) | 72.00 | 68.00 - 72.01 | 0.7851 times | Thu 23 April 2026 | 74.00 (-8.64%) | 77.30 | 74.00 - 79.99 | 1.1157 times | Fri 17 April 2026 | 81.00 (3.85%) | 75.08 | 75.00 - 81.00 | 0.8264 times | Fri 10 April 2026 | 78.00 (-11.36%) | 82.01 | 78.00 - 84.50 | 1.157 times | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.4545 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 2.3554 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 63.85 and 68.15
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.00 (-10.65%) | 69.01 | 65.00 - 69.30 | 0.0988 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.5165 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.4536 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.7994 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.7919 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.3398 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 37.5 and 94.5
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 104.33 |
| Yearly Target 5 | 141.67 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.00 (0%) | 85.74 | 65.00 - 122.00 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Defrail Technologies 544677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.99
Tomorrow's movement Prediction of Defrail Technologies 544677 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: -10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.
DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.64 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 73.72 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.67 |
| 35 day DMA | 77.47 |
| 50 day DMA | 79.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 75.65 | 75.98 |
| 12 day EMA | 74.9 | 76.34 | 76.58 |
| 20 day EMA | 75.97 | 76.91 | 77.11 |
| 35 day EMA | 78.01 | 78.66 | 78.88 |
| 50 day EMA | 79.79 | 80.31 | 80.53 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.72 | 75.56 | 76.26 |
| 12 day SMA | 75.69 | 76.47 | 76.76 |
| 20 day SMA | 75.67 | 75.92 | 75.87 |
| 35 day SMA | 77.47 | 77.78 | 78.03 |
| 50 day SMA | 79.42 | 79.79 | 80.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


