ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 63.85 and 68.15

Intraday Target 162.8
Intraday Target 264.9
Intraday Target 367.1
Intraday Target 469.2
Intraday Target 571.4

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Mon 01 June 2026 67.00 (-10.65%) 69.01 65.00 - 69.30 2.8571 times
Fri 29 May 2026 74.99 (-0.01%) 74.99 74.99 - 74.99 0.1299 times
Wed 27 May 2026 75.00 (0%) 75.00 75.00 - 75.00 0.1299 times
Tue 26 May 2026 75.00 (-2.09%) 75.00 75.00 - 75.00 0.1299 times
Fri 22 May 2026 76.60 (0.52%) 77.00 76.50 - 77.00 0.3896 times
Thu 21 May 2026 76.20 (-2.93%) 80.00 76.20 - 80.00 1.6883 times
Wed 20 May 2026 78.50 (-1.88%) 80.00 78.50 - 80.00 1.039 times
Tue 19 May 2026 80.00 (3.96%) 82.00 80.00 - 82.00 0.5195 times
Mon 18 May 2026 76.95 (-2.59%) 75.40 75.40 - 76.95 1.039 times
Fri 15 May 2026 79.00 (6.76%) 79.94 78.50 - 81.00 2.0779 times
Thu 14 May 2026 74.00 (-1.33%) 73.20 73.20 - 74.10 0.3896 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 63.85 and 68.15

Weekly Target 162.8
Weekly Target 264.9
Weekly Target 367.1
Weekly Target 469.2
Weekly Target 571.4

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Mon 01 June 2026 67.00 (-10.65%) 69.01 65.00 - 69.30 0.9091 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.124 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.4876 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.9835 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 1.157 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.7851 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 1.1157 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.8264 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 1.157 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.4545 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 2.3554 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 63.85 and 68.15

Monthly Target 162.8
Monthly Target 264.9
Monthly Target 367.1
Monthly Target 469.2
Monthly Target 571.4

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 01 June 2026 67.00 (-10.65%) 69.01 65.00 - 69.30 0.0988 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.5165 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.4536 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7994 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.7919 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.3398 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 37.5 and 94.5

Yearly Target 127.67
Yearly Target 247.33
Yearly Target 384.666666666667
Yearly Target 4104.33
Yearly Target 5141.67

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 01 June 2026 67.00 (0%) 85.74 65.00 - 122.00 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Defrail Technologies 544677 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.99

Tomorrow's movement Prediction of Defrail Technologies 544677 is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: -10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.

DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 73.72
12 day DMA 75.69
20 day DMA 75.67
35 day DMA 77.47
50 day DMA 79.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7775.6575.98
12 day EMA74.976.3476.58
20 day EMA75.9776.9177.11
35 day EMA78.0178.6678.88
50 day EMA79.7980.3180.53

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7275.5676.26
12 day SMA75.6976.4776.76
20 day SMA75.6775.9275.87
35 day SMA77.4777.7878.03
50 day SMA79.4279.7980.03
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top