Munafa Stock Market Course + Intraday & FNO calls 
DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 81 and 81
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81 |
| Intraday Target 4 | 81 |
| Intraday Target 5 | 81 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.5455 times | Thu 16 April 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5455 times | Wed 15 April 2026 | 80.00 (4.03%) | 80.00 | 80.00 - 80.00 | 1.2727 times | Mon 13 April 2026 | 76.90 (-1.41%) | 75.08 | 75.00 - 76.90 | 1.2727 times | Fri 10 April 2026 | 78.00 (-0.38%) | 78.00 | 78.00 - 78.00 | 1.0909 times | Thu 09 April 2026 | 78.30 (-4.98%) | 79.00 | 78.30 - 79.00 | 0.7273 times | Wed 08 April 2026 | 82.40 (-1.9%) | 83.20 | 82.00 - 84.50 | 2.3636 times | Tue 07 April 2026 | 84.00 (-4.55%) | 82.01 | 80.30 - 84.00 | 0.9091 times | Thu 02 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.7273 times | Wed 01 April 2026 | 88.00 (7.32%) | 86.00 | 86.00 - 88.00 | 0.5455 times | Mon 30 March 2026 | 82.00 (5.59%) | 80.90 | 80.90 - 83.00 | 0.7273 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 78 and 84
| Weekly Target 1 | 73 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.00 (3.85%) | 75.08 | 75.00 - 81.00 | 0.4184 times | Fri 10 April 2026 | 78.00 (-11.36%) | 82.01 | 78.00 - 84.50 | 0.5858 times | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.2301 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 1.1925 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 1.318 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.5649 times | Fri 06 March 2026 | 84.20 (-10.28%) | 90.01 | 80.20 - 90.76 | 0.5649 times | Fri 27 February 2026 | 93.85 (-11.42%) | 103.00 | 90.05 - 103.00 | 2.7406 times | Fri 20 February 2026 | 105.95 (-2.84%) | 108.05 | 103.50 - 109.10 | 0.5439 times | Fri 13 February 2026 | 109.05 (5.87%) | 97.00 | 97.00 - 122.00 | 1.841 times | Fri 06 February 2026 | 103.00 (0%) | 112.00 | 86.90 - 115.10 | 3.2218 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 71.5 and 84.5
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.00 (-1.22%) | 86.00 | 75.00 - 88.00 | 0.1908 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.6175 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.3842 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 1.8075 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 54.5 and 101.5
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 92.666666666667 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 139.67 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.00 (0%) | 85.74 | 75.00 - 122.00 | 1 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for DefrailTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DefrailTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 81.36 |
| 20 day DMA | 82.66 |
| 35 day DMA | 86.34 |
| 50 day DMA | 92.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 79.76 | 79.64 |
| 12 day EMA | 81.23 | 81.27 | 81.5 |
| 20 day EMA | 82.95 | 83.15 | 83.48 |
| 35 day EMA | 87.37 | 87.74 | 88.2 |
| 50 day EMA | 91.65 | 92.08 | 92.57 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.64 | 79.12 |
| 12 day SMA | 81.36 | 81.61 | 81.82 |
| 20 day SMA | 82.66 | 82.82 | 83.07 |
| 35 day SMA | 86.34 | 87.05 | 87.78 |
| 50 day SMA | 92.2 | 92.77 | 93.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
