Munafa Defrail Technologies Limited (544677) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Defrail Technologies Limited (544677) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Defrail Technologies Limited intraday tips for today and tomorrow

Defrail Technologies Limited (544677) Indicator analysis

Moving Averages for Defrail Technologies Limited

5Day Average: 101.51
12Day Average: 103.33

544677 Indicators & signals

Recent prices of 544677 Defrail Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Feb 2026	108.00	104.50 to 109.00	5.73%	0.49 times
09 Mon Feb 2026	102.15	97.00 to 102.60	-0.83%	0.26 times
06 Fri Feb 2026	103.00	99.00 to 105.55	3%	0.57 times
05 Thu Feb 2026	100.00	88.05 to 101.50	5.93%	1.55 times
04 Wed Feb 2026	94.40	86.90 to 107.50	-12.15%	1.06 times
03 Tue Feb 2026	107.45	107.00 to 110.00	-0.6%	0.3 times
02 Mon Feb 2026	108.10	104.25 to 110.00	3.69%	1.77 times
01 Sun Feb 2026	104.25	104.15 to 115.10	-4.91%	0.57 times
30 Fri Jan 2026	109.63	101.10 to 111.23	3.48%	1.7 times
29 Thu Jan 2026	105.94	105.92 to 105.94	5%	1.02 times
28 Wed Jan 2026	100.90	93.00 to 100.90	4.99%	1.21 times
27 Tue Jan 2026	96.10	88.50 to 96.65	4.4%	3.09 times