ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 60.16 and 73.49

Intraday Target 157.18
Intraday Target 263.14
Intraday Target 370.51
Intraday Target 476.47
Intraday Target 583.84

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Thu 25 June 2026 69.10 (-10.26%) 77.00 64.55 - 77.88 2.2078 times
Wed 24 June 2026 77.00 (3.36%) 75.50 75.00 - 77.00 0.3896 times
Tue 23 June 2026 74.50 (-5.58%) 78.90 74.50 - 80.00 2.5974 times
Mon 22 June 2026 78.90 (9.13%) 71.55 71.55 - 78.90 1.039 times
Fri 19 June 2026 72.30 (-7.31%) 78.00 72.30 - 78.00 0.5195 times
Thu 18 June 2026 78.00 (9.78%) 73.81 73.81 - 84.90 1.6883 times
Wed 17 June 2026 71.05 (-5.27%) 73.00 71.01 - 73.00 0.6494 times
Mon 15 June 2026 75.00 (1.35%) 75.00 75.00 - 75.00 0.5195 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 74.00 - 74.50 0.2597 times
Wed 10 June 2026 74.50 (-3.25%) 74.50 74.50 - 74.50 0.1299 times
Tue 09 June 2026 77.00 (5.48%) 77.98 77.00 - 77.98 0.2597 times

Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 59.1 and 74.55

Weekly Target 155.77
Weekly Target 262.43
Weekly Target 371.216666666667
Weekly Target 477.88
Weekly Target 586.67

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Thu 25 June 2026 69.10 (-4.43%) 71.55 64.55 - 80.00 1.6961 times
Fri 19 June 2026 72.30 (-2.3%) 75.00 71.01 - 84.90 0.9187 times
Thu 11 June 2026 74.00 (-0.67%) 74.50 70.99 - 77.98 0.3534 times
Fri 05 June 2026 74.50 (-0.65%) 69.01 65.00 - 74.60 1.3428 times
Fri 29 May 2026 74.99 (-2.1%) 75.00 74.99 - 75.00 0.106 times
Fri 22 May 2026 76.60 (-3.04%) 75.40 75.40 - 82.00 1.2721 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.6961 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.9894 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.6714 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.9541 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.7067 times

weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 66.83 and 87.18

Monthly Target 152.5
Monthly Target 260.8
Monthly Target 372.85
Monthly Target 481.15
Monthly Target 593.2

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Thu 25 June 2026 69.10 (-7.85%) 69.01 64.55 - 84.90 0.5097 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.4805 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.422 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.7437 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.6671 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.1769 times
Fri 26 June 2026 (0%) - 0 times

monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 38.1 and 95.55

Yearly Target 127.77
Yearly Target 248.43
Yearly Target 385.216666666667
Yearly Target 4105.88
Yearly Target 5142.67

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Thu 25 June 2026 69.10 (0%) 85.74 64.55 - 122.00 1 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Defrail Technologies 544677 looks bearish. It has broken an important support level of 73 with high volumes

Tomorrow's movement Prediction of Defrail Technologies 544677 looks bearish. It has broken an important moving average level of 74.54 with high volumes

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DefrailTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.53
20 day DMA 73.74
35 day DMA 75.04
50 day DMA 76.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA73.675.8575.27
12 day EMA74.2175.1474.8
20 day EMA74.5575.1274.92
35 day EMA75.3975.7675.69
50 day EMA76.5176.8176.8

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3676.1474.95
12 day SMA74.5374.9874.77
20 day SMA73.7474.1274.08
35 day SMA75.0475.0674.92
50 day SMA76.2576.576.52
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 12.89

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top