Munafa Stock Market Course + Intraday & FNO calls 
DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 76 and 78
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 78.33 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.00 (3.36%) | 75.50 | 75.00 - 77.00 | 0.4839 times | Tue 23 June 2026 | 74.50 (-5.58%) | 78.90 | 74.50 - 80.00 | 3.2258 times | Mon 22 June 2026 | 78.90 (9.13%) | 71.55 | 71.55 - 78.90 | 1.2903 times | Fri 19 June 2026 | 72.30 (-7.31%) | 78.00 | 72.30 - 78.00 | 0.6452 times | Thu 18 June 2026 | 78.00 (9.78%) | 73.81 | 73.81 - 84.90 | 2.0968 times | Wed 17 June 2026 | 71.05 (-5.27%) | 73.00 | 71.01 - 73.00 | 0.8065 times | Mon 15 June 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.6452 times | Thu 11 June 2026 | 74.00 (-0.67%) | 74.50 | 74.00 - 74.50 | 0.3226 times | Wed 10 June 2026 | 74.50 (-3.25%) | 74.50 | 74.50 - 74.50 | 0.1613 times | Tue 09 June 2026 | 77.00 (5.48%) | 77.98 | 77.00 - 77.98 | 0.3226 times | Mon 08 June 2026 | 73.00 (-2.01%) | 74.50 | 70.99 - 74.50 | 0.8065 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 74.28 and 82.73
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.00 (6.5%) | 71.55 | 71.55 - 80.00 | 1.1654 times | Fri 19 June 2026 | 72.30 (-2.3%) | 75.00 | 71.01 - 84.90 | 0.9774 times | Thu 11 June 2026 | 74.00 (-0.67%) | 74.50 | 70.99 - 77.98 | 0.3759 times | Fri 05 June 2026 | 74.50 (-0.65%) | 69.01 | 65.00 - 74.60 | 1.4286 times | Fri 29 May 2026 | 74.99 (-2.1%) | 75.00 | 74.99 - 75.00 | 0.1128 times | Fri 22 May 2026 | 76.60 (-3.04%) | 75.40 | 75.40 - 82.00 | 1.3534 times | Fri 15 May 2026 | 79.00 (-5.95%) | 83.90 | 73.20 - 84.00 | 1.8045 times | Fri 08 May 2026 | 84.00 (23.51%) | 76.70 | 74.00 - 84.00 | 1.0526 times | Thu 30 April 2026 | 68.01 (-8.09%) | 72.00 | 68.00 - 72.01 | 0.7143 times | Thu 23 April 2026 | 74.00 (-8.64%) | 77.30 | 74.00 - 79.99 | 1.015 times | Fri 17 April 2026 | 81.00 (3.85%) | 75.08 | 75.00 - 81.00 | 0.7519 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 71 and 90.9
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 75.633333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.00 (2.68%) | 69.01 | 65.00 - 84.90 | 0.444 times | Fri 29 May 2026 | 74.99 (10.26%) | 76.70 | 73.20 - 84.00 | 0.4863 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.4271 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.7526 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.6871 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.203 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 42.5 and 99.5
| Yearly Target 1 | 31 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 145 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.00 (0%) | 85.74 | 65.00 - 122.00 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DefrailTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefrailTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.12 |
| 35 day DMA | 75.06 |
| 50 day DMA | 76.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.27 | 75.66 |
| 12 day EMA | 75.14 | 74.8 | 74.86 |
| 20 day EMA | 75.11 | 74.91 | 74.95 |
| 35 day EMA | 75.78 | 75.71 | 75.78 |
| 50 day EMA | 76.92 | 76.92 | 77.02 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 74.95 | 75.05 |
| 12 day SMA | 74.98 | 74.77 | 74.6 |
| 20 day SMA | 74.12 | 74.08 | 74.28 |
| 35 day SMA | 75.06 | 74.92 | 74.91 |
| 50 day SMA | 76.5 | 76.52 | 76.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
