ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 69.9 and 69.97

Intraday Target 169.88
Intraday Target 269.91
Intraday Target 369.953333333333
Intraday Target 469.98
Intraday Target 570.02

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 06 October 2026 69.93 (-1.51%) 70.00 69.93 - 70.00 0.6061 times
Tue 29 September 2026 71.00 (1.43%) 71.00 71.00 - 71.00 0.303 times
Mon 28 September 2026 70.00 (4.09%) 70.95 70.00 - 71.00 0.9091 times
Fri 25 September 2026 67.25 (-3.93%) 67.25 67.25 - 67.25 0.303 times
Thu 24 September 2026 70.00 (3.47%) 67.65 67.65 - 70.00 0.6061 times
Wed 23 September 2026 67.65 (0.97%) 67.25 67.25 - 67.65 5.4545 times
Tue 22 September 2026 67.00 (-1.47%) 67.50 67.00 - 67.50 0.6061 times
Fri 18 September 2026 68.00 (-2.79%) 68.00 68.00 - 68.00 0.303 times
Thu 17 September 2026 69.95 (2.87%) 69.95 69.95 - 69.95 0.303 times
Wed 16 September 2026 68.00 (1.12%) 70.00 68.00 - 70.00 0.6061 times
Tue 15 September 2026 67.25 (-5.55%) 67.25 67.25 - 67.25 0.303 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 69.9 and 69.97

Weekly Target 169.88
Weekly Target 269.91
Weekly Target 369.953333333333
Weekly Target 469.98
Weekly Target 570.02

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 06 October 2026 69.93 (-1.51%) 70.00 69.93 - 70.00 0.1351 times
Tue 29 September 2026 71.00 (5.58%) 70.95 70.00 - 71.00 0.2703 times
Fri 25 September 2026 67.25 (-1.1%) 67.50 67.00 - 70.00 1.5541 times
Fri 18 September 2026 68.00 (-4.49%) 67.25 67.25 - 70.00 0.3378 times
Fri 11 September 2026 71.20 (-3.13%) 73.55 67.00 - 74.00 2.0946 times
Fri 04 September 2026 73.50 (8.09%) 64.15 64.15 - 73.50 1.3514 times
Thu 27 August 2026 68.00 (-4.23%) 70.70 66.00 - 70.70 1.6216 times
Fri 21 August 2026 71.00 (1.88%) 68.00 66.21 - 74.00 1.8919 times
Thu 13 August 2026 69.69 (1%) 70.00 69.69 - 70.00 0.4054 times
Thu 06 August 2026 69.00 (2.83%) 68.41 68.40 - 70.00 0.3378 times
Thu 30 July 2026 67.10 (-5.49%) 71.00 67.01 - 71.45 0.473 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 69.9 and 69.97

Monthly Target 169.88
Monthly Target 269.91
Monthly Target 369.953333333333
Monthly Target 469.98
Monthly Target 570.02

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 06 October 2026 69.93 (-1.51%) 70.00 69.93 - 70.00 0.012 times
Tue 29 September 2026 71.00 (1.49%) 70.00 67.00 - 74.00 0.4636 times
Mon 31 August 2026 69.96 (4.26%) 68.41 64.15 - 74.00 0.4154 times
Thu 30 July 2026 67.10 (-9.3%) 71.17 67.01 - 74.29 0.4094 times
Tue 30 June 2026 73.98 (-1.35%) 69.01 64.55 - 84.90 0.7887 times
Fri 29 May 2026 74.99 (10.26%) 76.70 73.20 - 84.00 0.6924 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.6081 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 1.0716 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 2.4022 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 3.1367 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 38.12 and 95.97

Yearly Target 127.51
Yearly Target 248.72
Yearly Target 385.36
Yearly Target 4106.57
Yearly Target 5143.21

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 06 October 2026 69.93 (0%) 85.74 64.15 - 122.00 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 69.64
12 day DMA 68.94
20 day DMA 69.9
35 day DMA 69.74
50 day DMA 70.21
100 day DMA 73.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6869.5668.84
12 day EMA69.4669.3869.09
20 day EMA69.6369.669.45
35 day EMA70.0970.170.05
50 day EMA70.570.5270.5

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6469.1868.38
12 day SMA68.9469.1569.28
20 day SMA69.969.869.74
35 day SMA69.7469.7569.75
50 day SMA70.2170.1970.31
100 day SMA73.2373.3573.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.71 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 2.48 crores (37.02%)

Debt: 6.59 in crores

Market capitalization: 48.54

EPS is 5.36 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top