DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 75.95 and 77.85
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 75.63 |
| Intraday Target 3 | 76.266666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.17 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.90 (-1.41%) | 75.08 | 75.00 - 76.90 | 1.1111 times | Fri 10 April 2026 | 78.00 (-0.38%) | 78.00 | 78.00 - 78.00 | 0.9524 times | Thu 09 April 2026 | 78.30 (-4.98%) | 79.00 | 78.30 - 79.00 | 0.6349 times | Wed 08 April 2026 | 82.40 (-1.9%) | 83.20 | 82.00 - 84.50 | 2.0635 times | Tue 07 April 2026 | 84.00 (-4.55%) | 82.01 | 80.30 - 84.00 | 0.7937 times | Thu 02 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.6349 times | Wed 01 April 2026 | 88.00 (7.32%) | 86.00 | 86.00 - 88.00 | 0.4762 times | Mon 30 March 2026 | 82.00 (5.59%) | 80.90 | 80.90 - 83.00 | 0.6349 times | Fri 27 March 2026 | 77.66 (-7.55%) | 84.00 | 76.00 - 84.00 | 2.381 times | Wed 25 March 2026 | 84.00 (1.69%) | 84.00 | 84.00 - 84.00 | 0.3175 times | Tue 24 March 2026 | 82.60 (0.12%) | 82.60 | 82.00 - 86.29 | 2.0635 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 75.95 and 77.85
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.90 (-1.41%) | 75.08 | 75.00 - 76.90 | 0.1505 times | Fri 10 April 2026 | 78.00 (-11.36%) | 82.01 | 78.00 - 84.50 | 0.6022 times | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.2366 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 1.2258 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 1.3548 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.5806 times | Fri 06 March 2026 | 84.20 (-10.28%) | 90.01 | 80.20 - 90.76 | 0.5806 times | Fri 27 February 2026 | 93.85 (-11.42%) | 103.00 | 90.05 - 103.00 | 2.8172 times | Fri 20 February 2026 | 105.95 (-2.84%) | 108.05 | 103.50 - 109.10 | 0.5591 times | Fri 13 February 2026 | 109.05 (5.87%) | 97.00 | 97.00 - 122.00 | 1.8925 times | Fri 06 February 2026 | 103.00 (0%) | 112.00 | 86.90 - 115.10 | 3.3118 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 69.45 and 82.45
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 79.966666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.90 (-6.22%) | 86.00 | 75.00 - 88.00 | 0.1474 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.6246 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.4 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 1.8281 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 52.45 and 99.45
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 91.3 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 138.3 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.90 (0%) | 85.74 | 75.00 - 122.00 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Defrail Technologies 544677 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.
DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.32 |
| 35 day DMA | 88.53 |
| 50 day DMA | 93.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 80.74 | 82.11 |
| 12 day EMA | 81.77 | 82.65 | 83.49 |
| 20 day EMA | 83.78 | 84.5 | 85.18 |
| 35 day EMA | 87.86 | 88.51 | 89.13 |
| 50 day EMA | 91.93 | 92.54 | 93.13 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 82.14 | 84.14 |
| 12 day SMA | 82.03 | 82.54 | 82.96 |
| 20 day SMA | 83.32 | 83.76 | 83.91 |
| 35 day SMA | 88.53 | 89.45 | 90.34 |
| 50 day SMA | 93.71 | 94.1 | 94.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


