DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544677
- 544677 Experts view
- Tomorrow's Movement 544677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DefrailTechnologies
Strong intraday Stock price targets for DefrailTechnologies are 79 and 81
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 80.666666666667 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 82.67 |
Daily price and volume Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.00 (3.96%) | 82.00 | 80.00 - 82.00 | 0.4545 times | Mon 18 May 2026 | 76.95 (-2.59%) | 75.40 | 75.40 - 76.95 | 0.9091 times | Fri 15 May 2026 | 79.00 (6.76%) | 79.94 | 78.50 - 81.00 | 1.8182 times | Thu 14 May 2026 | 74.00 (-1.33%) | 73.20 | 73.20 - 74.10 | 0.3409 times | Wed 13 May 2026 | 75.00 (-1.77%) | 76.35 | 74.05 - 78.70 | 0.9091 times | Tue 12 May 2026 | 76.35 (-2.71%) | 78.50 | 76.35 - 79.00 | 0.5682 times | Mon 11 May 2026 | 78.48 (-6.57%) | 83.90 | 78.48 - 84.00 | 1.8182 times | Fri 08 May 2026 | 84.00 (1.97%) | 81.00 | 80.10 - 84.00 | 1.25 times | Thu 07 May 2026 | 82.38 (5.62%) | 81.88 | 81.88 - 84.00 | 0.5682 times | Wed 06 May 2026 | 78.00 (14.69%) | 76.70 | 74.00 - 78.00 | 1.3636 times | Thu 30 April 2026 | 68.01 (0.01%) | 69.89 | 68.00 - 70.00 | 0.4545 times |
Weekly price and charts DefrailTechnologies
Strong weekly Stock price targets for DefrailTechnologies 544677 are 77.7 and 84.3
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.00 (1.27%) | 75.40 | 75.40 - 82.00 | 0.3834 times | Fri 15 May 2026 | 79.00 (-5.95%) | 83.90 | 73.20 - 84.00 | 1.5335 times | Fri 08 May 2026 | 84.00 (23.51%) | 76.70 | 74.00 - 84.00 | 0.8946 times | Thu 30 April 2026 | 68.01 (-8.09%) | 72.00 | 68.00 - 72.01 | 0.607 times | Thu 23 April 2026 | 74.00 (-8.64%) | 77.30 | 74.00 - 79.99 | 0.8626 times | Fri 17 April 2026 | 81.00 (3.85%) | 75.08 | 75.00 - 81.00 | 0.639 times | Fri 10 April 2026 | 78.00 (-11.36%) | 82.01 | 78.00 - 84.50 | 0.8946 times | Thu 02 April 2026 | 88.00 (13.31%) | 80.90 | 80.90 - 88.00 | 0.3514 times | Fri 27 March 2026 | 77.66 (-6.43%) | 77.30 | 76.00 - 86.29 | 1.8211 times | Fri 20 March 2026 | 83.00 (-1.43%) | 93.00 | 83.00 - 93.00 | 2.0128 times | Fri 13 March 2026 | 84.20 (0%) | 81.10 | 81.10 - 92.59 | 0.8626 times |
Monthly price and charts DefrailTechnologies
Strong monthly Stock price targets for DefrailTechnologies 544677 are 76.6 and 87.4
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.00 (17.63%) | 76.70 | 73.20 - 84.00 | 0.3419 times | Thu 30 April 2026 | 68.01 (-17.06%) | 86.00 | 68.00 - 88.00 | 0.3924 times | Mon 30 March 2026 | 82.00 (-12.63%) | 90.01 | 76.00 - 93.00 | 0.6915 times | Fri 27 February 2026 | 93.85 (-14.39%) | 112.00 | 86.90 - 122.00 | 1.5501 times | Fri 30 January 2026 | 109.63 (0%) | 85.74 | 81.46 - 111.23 | 2.0241 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts DefrailTechnologies
Strong yearly Stock price targets for DefrailTechnologies 544677 are 47 and 101
| Yearly Target 1 | 36 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 90 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 144 |
Yearly price and volumes Defrail Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 80.00 (0%) | 85.74 | 68.00 - 122.00 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DefrailTechnologies
Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DefrailTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DefrailTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.
DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defrail Technologies 544677
DMA (daily moving average) of Defrail Technologies 544677
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.53 |
| 35 day DMA | 79.06 |
| 50 day DMA | 82.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Defrail Technologies 544677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 76.96 | 76.97 |
| 12 day EMA | 77.34 | 76.86 | 76.84 |
| 20 day EMA | 77.86 | 77.63 | 77.7 |
| 35 day EMA | 80.45 | 80.48 | 80.69 |
| 50 day EMA | 83.48 | 83.62 | 83.89 |
SMA (simple moving average) of Defrail Technologies 544677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 76.26 | 76.57 |
| 12 day SMA | 76.68 | 75.85 | 75.44 |
| 20 day SMA | 76.53 | 76.37 | 76.43 |
| 35 day SMA | 79.06 | 79.25 | 79.59 |
| 50 day SMA | 82.05 | 82.51 | 83.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Defrail Technologies 544677
EPS is 5.36 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 11.57 in crores
Market capitalization: 54.55
Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


