ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 79 and 81

Intraday Target 178.67
Intraday Target 279.33
Intraday Target 380.666666666667
Intraday Target 481.33
Intraday Target 582.67

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (3.96%) 82.00 80.00 - 82.00 0.4545 times
Mon 18 May 2026 76.95 (-2.59%) 75.40 75.40 - 76.95 0.9091 times
Fri 15 May 2026 79.00 (6.76%) 79.94 78.50 - 81.00 1.8182 times
Thu 14 May 2026 74.00 (-1.33%) 73.20 73.20 - 74.10 0.3409 times
Wed 13 May 2026 75.00 (-1.77%) 76.35 74.05 - 78.70 0.9091 times
Tue 12 May 2026 76.35 (-2.71%) 78.50 76.35 - 79.00 0.5682 times
Mon 11 May 2026 78.48 (-6.57%) 83.90 78.48 - 84.00 1.8182 times
Fri 08 May 2026 84.00 (1.97%) 81.00 80.10 - 84.00 1.25 times
Thu 07 May 2026 82.38 (5.62%) 81.88 81.88 - 84.00 0.5682 times
Wed 06 May 2026 78.00 (14.69%) 76.70 74.00 - 78.00 1.3636 times
Thu 30 April 2026 68.01 (0.01%) 69.89 68.00 - 70.00 0.4545 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 77.7 and 84.3

Weekly Target 172.53
Weekly Target 276.27
Weekly Target 379.133333333333
Weekly Target 482.87
Weekly Target 585.73

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (1.27%) 75.40 75.40 - 82.00 0.3834 times
Fri 15 May 2026 79.00 (-5.95%) 83.90 73.20 - 84.00 1.5335 times
Fri 08 May 2026 84.00 (23.51%) 76.70 74.00 - 84.00 0.8946 times
Thu 30 April 2026 68.01 (-8.09%) 72.00 68.00 - 72.01 0.607 times
Thu 23 April 2026 74.00 (-8.64%) 77.30 74.00 - 79.99 0.8626 times
Fri 17 April 2026 81.00 (3.85%) 75.08 75.00 - 81.00 0.639 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.8946 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.3514 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.8211 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 2.0128 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.8626 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 76.6 and 87.4

Monthly Target 168.27
Monthly Target 274.13
Monthly Target 379.066666666667
Monthly Target 484.93
Monthly Target 589.87

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (17.63%) 76.70 73.20 - 84.00 0.3419 times
Thu 30 April 2026 68.01 (-17.06%) 86.00 68.00 - 88.00 0.3924 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.6915 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.5501 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 2.0241 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 47 and 101

Yearly Target 136
Yearly Target 258
Yearly Target 390
Yearly Target 4112
Yearly Target 5144

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Tue 19 May 2026 80.00 (0%) 85.74 68.00 - 122.00 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DefrailTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DefrailTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DefrailTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.76 and DefrailTechnologies 544677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 76.99
12 day DMA 76.68
20 day DMA 76.53
35 day DMA 79.06
50 day DMA 82.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9776.9676.97
12 day EMA77.3476.8676.84
20 day EMA77.8677.6377.7
35 day EMA80.4580.4880.69
50 day EMA83.4883.6283.89

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9976.2676.57
12 day SMA76.6875.8575.44
20 day SMA76.5376.3776.43
35 day SMA79.0679.2579.59
50 day SMA82.0582.5183.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 14.93

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top