ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defrail Technologies 544677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DefrailTechnologies

Strong intraday Stock price targets for DefrailTechnologies are 75.95 and 77.85

Intraday Target 174.37
Intraday Target 275.63
Intraday Target 376.266666666667
Intraday Target 477.53
Intraday Target 578.17

Daily price and volume Defrail Technologies

Date Closing Open Range Volume
Mon 13 April 2026 76.90 (-1.41%) 75.08 75.00 - 76.90 1.1111 times
Fri 10 April 2026 78.00 (-0.38%) 78.00 78.00 - 78.00 0.9524 times
Thu 09 April 2026 78.30 (-4.98%) 79.00 78.30 - 79.00 0.6349 times
Wed 08 April 2026 82.40 (-1.9%) 83.20 82.00 - 84.50 2.0635 times
Tue 07 April 2026 84.00 (-4.55%) 82.01 80.30 - 84.00 0.7937 times
Thu 02 April 2026 88.00 (0%) 88.00 88.00 - 88.00 0.6349 times
Wed 01 April 2026 88.00 (7.32%) 86.00 86.00 - 88.00 0.4762 times
Mon 30 March 2026 82.00 (5.59%) 80.90 80.90 - 83.00 0.6349 times
Fri 27 March 2026 77.66 (-7.55%) 84.00 76.00 - 84.00 2.381 times
Wed 25 March 2026 84.00 (1.69%) 84.00 84.00 - 84.00 0.3175 times
Tue 24 March 2026 82.60 (0.12%) 82.60 82.00 - 86.29 2.0635 times

 Daily chart DefrailTechnologies

Weekly price and charts DefrailTechnologies

Strong weekly Stock price targets for DefrailTechnologies 544677 are 75.95 and 77.85

Weekly Target 174.37
Weekly Target 275.63
Weekly Target 376.266666666667
Weekly Target 477.53
Weekly Target 578.17

Weekly price and volumes for Defrail Technologies

Date Closing Open Range Volume
Mon 13 April 2026 76.90 (-1.41%) 75.08 75.00 - 76.90 0.1505 times
Fri 10 April 2026 78.00 (-11.36%) 82.01 78.00 - 84.50 0.6022 times
Thu 02 April 2026 88.00 (13.31%) 80.90 80.90 - 88.00 0.2366 times
Fri 27 March 2026 77.66 (-6.43%) 77.30 76.00 - 86.29 1.2258 times
Fri 20 March 2026 83.00 (-1.43%) 93.00 83.00 - 93.00 1.3548 times
Fri 13 March 2026 84.20 (0%) 81.10 81.10 - 92.59 0.5806 times
Fri 06 March 2026 84.20 (-10.28%) 90.01 80.20 - 90.76 0.5806 times
Fri 27 February 2026 93.85 (-11.42%) 103.00 90.05 - 103.00 2.8172 times
Fri 20 February 2026 105.95 (-2.84%) 108.05 103.50 - 109.10 0.5591 times
Fri 13 February 2026 109.05 (5.87%) 97.00 97.00 - 122.00 1.8925 times
Fri 06 February 2026 103.00 (0%) 112.00 86.90 - 115.10 3.3118 times

 weekly chart DefrailTechnologies

Monthly price and charts DefrailTechnologies

Strong monthly Stock price targets for DefrailTechnologies 544677 are 69.45 and 82.45

Monthly Target 166.97
Monthly Target 271.93
Monthly Target 379.966666666667
Monthly Target 484.93
Monthly Target 592.97

Monthly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 13 April 2026 76.90 (-6.22%) 86.00 75.00 - 88.00 0.1474 times
Mon 30 March 2026 82.00 (-12.63%) 90.01 76.00 - 93.00 0.6246 times
Fri 27 February 2026 93.85 (-14.39%) 112.00 86.90 - 122.00 1.4 times
Fri 30 January 2026 109.63 (0%) 85.74 81.46 - 111.23 1.8281 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart DefrailTechnologies

Yearly price and charts DefrailTechnologies

Strong yearly Stock price targets for DefrailTechnologies 544677 are 52.45 and 99.45

Yearly Target 144.3
Yearly Target 260.6
Yearly Target 391.3
Yearly Target 4107.6
Yearly Target 5138.3

Yearly price and volumes Defrail Technologies

Date Closing Open Range Volume
Mon 13 April 2026 76.90 (0%) 85.74 75.00 - 122.00 1 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DefrailTechnologies

Tomorrow's movement Prediction of Defrail Technologies 544677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Defrail Technologies 544677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Defrail Technologies 544677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Defrail Technologies 544677 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DefrailTechnologies (544677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DefrailTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DefrailTechnologies in short term and the sell signal is strong.

DefrailTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DefrailTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DefrailTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and DefrailTechnologies 544677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DefrailTechnologies 544677 stock. Volume based technical analysis of DefrailTechnologies 544677 stock is negative.

DefrailTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Defrail Technologies 544677

DMA (daily moving average) of Defrail Technologies 544677

DMA period DMA value
5 day DMA 79.92
12 day DMA 82.03
20 day DMA 83.32
35 day DMA 88.53
50 day DMA 93.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Defrail Technologies 544677

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4680.7482.11
12 day EMA81.7782.6583.49
20 day EMA83.7884.585.18
35 day EMA87.8688.5189.13
50 day EMA91.9392.5493.13

SMA (simple moving average) of Defrail Technologies 544677

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9282.1484.14
12 day SMA82.0382.5482.96
20 day SMA83.3283.7683.91
35 day SMA88.5389.4590.34
50 day SMA93.7194.194.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Defrail Technologies 544677

EPS is 5.36 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 11.57 in crores

Market capitalization: 54.55

Videos related to: DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DefrailTechnologies 544677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top