ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

Stock 544596 - Share Safecure Services Limited trades in BSE

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

  • Daily Support: 30.83
  • Daily Resistance: 31.28
  • 5 Day DMA Moving Average is 31.63
  • 20 Day DMA Moving Average is 32.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -2.82% 31.50 31.05 31.50 31.050.17 times
Wed 11 Feb 2026 -3.18% 34.45 31.95 34.45 31.950.58 times
Tue 10 Feb 2026 8.23% 30.50 33.00 33.88 30.501.16 times
Mon 09 Feb 2026 -3.73% 29.00 30.49 31.18 29.001.16 times
Fri 06 Feb 2026 0.28% 30.70 31.67 31.70 30.500.5 times
Thu 05 Feb 2026 2.37% 31.90 31.58 31.90 31.110.99 times
Wed 04 Feb 2026 -2.03% 30.20 30.85 30.85 30.000.74 times
Tue 03 Feb 2026 3.14% 30.20 31.49 31.49 30.200.83 times
Mon 02 Feb 2026 -3.54% 31.70 30.53 31.70 30.050.5 times
Sun 01 Feb 2026 0.7% 31.55 31.65 31.66 31.550.41 times

Volume is calculated using 10 day average volume

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

Below are charts of BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

Safecure Services Limited 544596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safecure Services Limited 544596 is: 14520 M

Current day volume is 0.165 times compared to averaged volume Safecure Services Limited has

Historical price to volume measure of Safecure Services Limited is:

Price Percent Change Percent change within day Volume change
31.05-2.82%-1.43%0.165 times
31.95-3.18%-7.26%0.579 times
33.008.23%8.2%1.157 times
30.49-3.73%5.14%1.157 times
31.670.28%3.16%0.496 times
31.582.37%-1%0.992 times
30.85-2.03%2.15%0.744 times
31.493.14%4.27%0.826 times
30.53-3.54%-3.69%0.496 times
31.650.7%0.32%0.413 times

Price to volume Charts of Safecure Services Limited 544596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

These are BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

Videos related to: BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Safecure Services Limited 544596 PriceVolume indicator, Safecure Services Limited 544596 indicators PriceVolume technical analysis, Safecure Services Limited 544596 indicators PriceVolume free charts, Safecure Services Limited 544596 indicators PriceVolume historical values BSE

 

Back to top