BSE Safecure Services Limited 544596 MACD indicator, Safecure Services Limited 544596 indicators MACD technical analysis, Safecure Services Limited 544596 indicators MACD free charts, Safecure Services Limited 544596 indicators MACD historical values BSE

Stock 544596 - Share Safecure Services Limited trades in BSE

Daily Support: 22.76
Daily Resistance: 22.78
5 Day DMA Moving Average is 21.77
20 Day DMA Moving Average is 22.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	10%	22.77	22.77	22.77	22.75	0.91 times
Thu 29 Oct 2026	-4.83%	20.10	20.70	20.70	20.10	0.5 times
Mon 26 Oct 2026	3.08%	21.75	21.75	21.75	21.75	0.08 times
Fri 23 Oct 2026	-6.31%	21.55	21.10	21.55	21.10	0.17 times
Thu 22 Oct 2026	0.49%	22.52	22.52	22.52	22.52	0.08 times
Wed 21 Oct 2026	-10%	23.04	22.41	23.11	22.41	0.41 times
Fri 16 Oct 2026	9.93%	23.50	24.90	24.91	23.50	0.91 times
Thu 15 Oct 2026	-2.2%	23.04	22.65	23.50	22.05	0.74 times
Wed 14 Oct 2026	-2.69%	24.11	23.16	24.11	23.10	0.58 times
Tue 13 Oct 2026	-6.34%	25.00	23.80	25.00	23.80	0.25 times

Volume is calculated using 10 day average volume

BSE Safecure Services Limited 544596 MACD indicator, Safecure Services Limited 544596 indicators MACD technical analysis, Safecure Services Limited 544596 indicators MACD free charts, Safecure Services Limited 544596 indicators MACD historical values BSE

Below are charts of BSE Safecure Services Limited 544596 MACD indicator, Safecure Services Limited 544596 indicators MACD technical analysis, Safecure Services Limited 544596 indicators MACD free charts, Safecure Services Limited 544596 indicators MACD historical values BSE

Safecure Services Limited 544596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safecure Services Limited 544596

12,26,9 day Safecure Services Limited 544596 MACD is: 22.48, 22.56, -0.079999999999998

According to MACD indicator, Prices of Safecure Services Limited 544596 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Safecure Services Limited 544596 are:

22.48, 22.56, -0.079999999999998
22.43, 22.54, -0.11
22.75, 22.69, 0.059999999999999
22.93, 22.76, 0.17
23.26, 22.89, 0.37
23.39, 22.92, 0.47
23.57, 22.96, 0.61
23.33, 22.8, 0.53
23.45, 22.81, 0.64
23.5, 22.78, 0.72

MACD charts of Safecure Services Limited 544596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.