BSE Safecure Services Limited 544596 All indicator, Safecure Services Limited 544596 indicators All technical analysis, Safecure Services Limited 544596 indicators All free charts, Safecure Services Limited 544596 indicators All historical values BSE

Stock 544596 - Share Safecure Services Limited trades in BSE

Daily Support: 35.1
Daily Resistance: 37.59
5 Day DMA Moving Average is 38.99
20 Day DMA Moving Average is 48.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.47%	38.00	36.67	38.50	36.01	2.31 times
Thu 04 Dec 2025	-1.32%	39.00	37.99	40.50	35.65	4.21 times
Wed 03 Dec 2025	-5.34%	40.40	38.50	40.40	38.50	3.97 times
Tue 02 Dec 2025	-1.05%	41.25	40.67	42.00	40.01	2.31 times
Mon 01 Dec 2025	-2.49%	44.00	41.10	44.00	40.50	3.8 times
Fri 28 Nov 2025	2.8%	43.50	42.15	44.50	41.10	7.85 times
Thu 27 Nov 2025	-0.24%	41.50	41.00	42.45	41.00	3.39 times
Wed 26 Nov 2025	-5.41%	43.50	41.10	44.95	40.05	9.17 times
Tue 25 Nov 2025	-0.46%	43.75	43.45	46.50	42.00	15.04 times
Mon 24 Nov 2025	9.95%	37.00	43.65	43.65	37.00	62.64 times

Volume is calculated using 10 day average volume

BSE Safecure Services Limited 544596 All indicator, Safecure Services Limited 544596 indicators All technical analysis, Safecure Services Limited 544596 indicators All free charts, Safecure Services Limited 544596 indicators All historical values BSE

Below are charts of BSE Safecure Services Limited 544596 All indicator, Safecure Services Limited 544596 indicators All technical analysis, Safecure Services Limited 544596 indicators All free charts, Safecure Services Limited 544596 indicators All historical values BSE

Safecure Services Limited 544596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safecure Services Limited 544596 ADX is: 66, 13, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Safecure Services Limited 544596 are:

ADX	+DY	-DY
65.1	12.1	57.3
65.3	12.7	60.5
62.6	14	60.8
60.8	14.7	60.2
60.3	15.3	61.7
59.9	16.3	65.1
68	13.3	69.8
0	0	0
0	0	0
0	0	0

ADX charts for Safecure Services Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safecure Services Limited 544596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safecure Services Limited is

50 day MA of Safecure Services Limited is

100 day MA of Safecure Services Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Safecure Services Limited 544596 is downtrend

Historical Moving averages values of Safecure Services Limited 544596 are:

Price	20 day	50 day	100 day
36.67
37.99
38.50
40.67
41.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safecure Services Limited 544596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safecure Services Limited 544596 is: 14520 M

Current day volume is 2.314 times compared to averaged volume Safecure Services Limited has

Historical price to volume measure of Safecure Services Limited is:

Price	Percent Change	Percent change within day	Volume change
36.67	-3.47%	-3.5%	2.314 times
37.99	-1.32%	-2.59%	4.215 times
38.50	-5.34%	-4.7%	3.967 times
40.67	-1.05%	-1.41%	2.314 times
41.10	-2.49%	-6.59%	3.802 times
42.15	2.8%	-3.1%	7.851 times
41.00	-0.24%	-1.2%	3.388 times
41.10	-5.41%	-5.52%	9.174 times
43.45	-0.46%	-0.69%	15.041 times
43.65	9.95%	17.97%	62.645 times

Price to volume Charts of Safecure Services Limited 544596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safecure Services Limited 544596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safecure Services Limited 544596 is: & deviation is 10.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Safecure Services Limited 544596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.67		10.05	20.1	-20.1
37.99		0	0	0
38.50		0	0	0
40.67		0	0	0
41.10		0	0	0

Bollinger Bands charts for Safecure Services Limited 544596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safecure Services Limited 544596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safecure Services Limited 544596

14 day Safecure Services Limited 544596 RSI is: 14.55

According to RSI indicator, Buying is dominating the stock of Safecure Services Limited 544596

Historical values of RSI indicator for Safecure Services Limited are as follows in descending order:

14.55 14.23 13.56 13.55 12.86 12.4 9.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safecure Services Limited 544596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safecure Services Limited 544596

12,26,9 day Safecure Services Limited 544596 MACD is: 43.18, 0, 43.18

According to MACD indicator, Prices of Safecure Services Limited 544596 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safecure Services Limited 544596 are:

43.18, 0, 43.18
44.36, 0, 44.36
45.52, 0, 45.52
46.8, 0, 46.8
47.91, 0, 47.91
49.15, 0, 49.15
50.42, 0, 50.42
52.13, 0, 52.13
54.14, 0, 54.14
56.08, 0, 56.08

MACD charts of Safecure Services Limited 544596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safecure Services Limited 544596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safecure Services Limited 544596 CCI is: -126

According to CCI indicator, Safecure Services Limited 544596 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Safecure Services Limited

Historical CCI values of Safecure Services Limited 544596 are:

-126 -103 -77 -34 -11 6 -20 -7 40 -21

CCI charts of Safecure Services Limited 544596 are below. Second charts towards left.

Safecure Services Limited 544596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safecure Services Limited 544596 Stochastics is: 9

According to Stochastics indicator, Selling is coming in Safecure Services Limited

Safecure Services Limited 544596 is closing near its lowest lows

Historical Stochastics values of Safecure Services Limited 544596 are:

9 9 9 9 9 9 9 9 9 9

Safecure Services Limited 544596 Stochastics charts are below. Third charts to the left, at the bottom