Munafa Stock Market Course + Intraday & FNO calls 
SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 34.66 and 35.56
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.41 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.31 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.11 (-1.1%) | 35.90 | 35.11 - 36.01 | 0.8955 times | Wed 14 January 2026 | 35.50 (-1.33%) | 35.90 | 35.00 - 36.00 | 1.194 times | Tue 13 January 2026 | 35.98 (0%) | 35.65 | 35.65 - 35.98 | 0.3731 times | Mon 12 January 2026 | 35.98 (-0.72%) | 36.00 | 35.97 - 36.00 | 0.3731 times | Fri 09 January 2026 | 36.24 (1.17%) | 35.15 | 35.15 - 36.50 | 0.8209 times | Thu 08 January 2026 | 35.82 (-0.47%) | 35.15 | 34.50 - 36.39 | 1.2687 times | Wed 07 January 2026 | 35.99 (-0.85%) | 36.84 | 35.52 - 36.84 | 0.597 times | Tue 06 January 2026 | 36.30 (-1.73%) | 37.00 | 35.00 - 37.00 | 1.7164 times | Mon 05 January 2026 | 36.94 (3.76%) | 35.60 | 35.50 - 36.99 | 0.8209 times | Fri 02 January 2026 | 35.60 (0.79%) | 35.32 | 34.50 - 37.10 | 1.9403 times | Thu 01 January 2026 | 35.32 (-7.05%) | 38.20 | 35.06 - 38.50 | 0.7463 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 34.55 and 35.56
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.11 (-3.12%) | 36.00 | 35.00 - 36.01 | 0.1807 times | Fri 09 January 2026 | 36.24 (1.8%) | 35.60 | 34.50 - 37.00 | 0.3329 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 0.2853 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.252 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.3899 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 1.1745 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.9558 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 5.6443 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.6705 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.1141 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 32.81 and 36.81
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.11 (-7.61%) | 38.20 | 34.50 - 38.50 | 0.205 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 0.8643 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.9307 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 32.81 and 36.81
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.11 (-7.61%) | 38.20 | 34.50 - 38.50 | 0.1367 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.8633 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.37
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafecureServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.63 |
| 35 day DMA | 37.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.88 | 36.07 |
| 12 day EMA | 36.17 | 36.36 | 36.52 |
| 20 day EMA | 37.23 | 37.45 | 37.65 |
| 35 day EMA | 40.13 | 40.43 | 40.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.9 | 36 |
| 12 day SMA | 36.07 | 36.29 | 36.41 |
| 20 day SMA | 36.63 | 36.78 | 37.02 |
| 35 day SMA | 37.92 | 38.1 | 38.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 4.01
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
