ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 25.87 and 26.13

Intraday Target 125.83
Intraday Target 225.91
Intraday Target 326.086666666667
Intraday Target 426.17
Intraday Target 526.35

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 02 June 2026 26.00 (-8.77%) 26.26 26.00 - 26.26 1.8421 times
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.7895 times
Fri 29 May 2026 28.00 (2.94%) 29.40 28.00 - 29.40 0.5263 times
Wed 27 May 2026 27.20 (-4.56%) 28.50 27.20 - 28.50 1.3158 times
Tue 26 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.2632 times
Mon 25 May 2026 28.50 (-1.04%) 28.50 27.35 - 28.50 1.8421 times
Fri 22 May 2026 28.80 (4.35%) 28.90 28.75 - 28.90 1.0526 times
Mon 18 May 2026 27.60 (0.07%) 27.15 27.15 - 27.60 1.3158 times
Wed 13 May 2026 27.58 (0.07%) 28.01 27.58 - 28.01 0.5263 times
Tue 12 May 2026 27.56 (-2.44%) 27.56 27.55 - 27.56 0.5263 times
Mon 11 May 2026 28.25 (-2.59%) 30.00 28.00 - 30.00 1.0526 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 25.78 and 28.82

Weekly Target 123.68
Weekly Target 224.84
Weekly Target 326.72
Weekly Target 427.88
Weekly Target 529.76

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 02 June 2026 26.00 (-7.14%) 25.56 25.56 - 28.60 0.6289 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.9434 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.566 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.5031 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.1321 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.5031 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.9434 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.327 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 1.0692 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 1.3836 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 3.7107 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 25.78 and 28.82

Monthly Target 123.68
Monthly Target 224.84
Monthly Target 326.72
Monthly Target 427.88
Monthly Target 529.76

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 02 June 2026 26.00 (-7.14%) 25.56 25.56 - 28.60 0.0299 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1493 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2507 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.5015 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5134 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6955 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.8119 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.0478 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 18.76 and 32.25

Yearly Target 116.35
Yearly Target 221.17
Yearly Target 329.836666666667
Yearly Target 434.66
Yearly Target 543.33

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 02 June 2026 26.00 (-31.58%) 38.20 25.01 - 38.50 0.5351 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4649 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Safecure Services 544596 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safecure Services 544596 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Munafa value: -10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.96
20 day DMA 28.49
35 day DMA 28.69
50 day DMA 29.69
100 day DMA 32.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4428.1627.99
12 day EMA27.9528.3128.28
20 day EMA28.3628.6128.62
35 day EMA29.1529.3429.39
50 day EMA29.8930.0530.11

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6428.1428.2
12 day SMA27.9628.1728.31
20 day SMA28.4928.6728.69
35 day SMA28.6928.6728.68
50 day SMA29.6929.8530
100 day SMA32.0232.1332.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 2.97

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 2.97

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top