SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544596
- 544596 Experts view
- Tomorrow's Movement 544596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafecureServices
Strong intraday Stock price targets for SafecureServices are 30.3 and 30.9
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.4 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.60 (-0.81%) | 30.00 | 30.00 - 30.60 | 0.5319 times | Fri 13 February 2026 | 30.85 (-0.64%) | 32.69 | 30.06 - 32.69 | 1.5957 times | Thu 12 February 2026 | 31.05 (-2.82%) | 31.50 | 31.05 - 31.50 | 0.2128 times | Wed 11 February 2026 | 31.95 (-3.18%) | 34.45 | 31.95 - 34.45 | 0.7447 times | Tue 10 February 2026 | 33.00 (8.23%) | 30.50 | 30.50 - 33.88 | 1.4894 times | Mon 09 February 2026 | 30.49 (-3.73%) | 29.00 | 29.00 - 31.18 | 1.4894 times | Fri 06 February 2026 | 31.67 (0.28%) | 30.70 | 30.50 - 31.70 | 0.6383 times | Thu 05 February 2026 | 31.58 (2.37%) | 31.90 | 31.11 - 31.90 | 1.2766 times | Wed 04 February 2026 | 30.85 (-2.03%) | 30.20 | 30.00 - 30.85 | 0.9574 times | Tue 03 February 2026 | 31.49 (3.14%) | 30.20 | 30.20 - 31.49 | 1.0638 times | Mon 02 February 2026 | 30.53 (-3.54%) | 31.70 | 30.05 - 31.70 | 0.6383 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 30.3 and 30.9
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.60 (-0.81%) | 30.00 | 30.00 - 30.60 | 0.1006 times | Fri 13 February 2026 | 30.85 (-2.59%) | 29.00 | 29.00 - 34.45 | 1.0463 times | Fri 06 February 2026 | 31.67 (0.76%) | 31.55 | 30.00 - 31.90 | 0.9658 times | Fri 30 January 2026 | 31.43 (-9.89%) | 33.55 | 31.43 - 34.76 | 0.7042 times | Fri 23 January 2026 | 34.88 (-0.66%) | 35.12 | 32.84 - 35.90 | 1.0865 times | Fri 16 January 2026 | 35.11 (-3.12%) | 36.00 | 35.00 - 36.01 | 0.7646 times | Fri 09 January 2026 | 36.24 (1.8%) | 35.60 | 34.50 - 37.00 | 1.4085 times | Fri 02 January 2026 | 35.60 (-5.55%) | 37.69 | 34.50 - 38.50 | 1.2072 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 1.0664 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 1.6499 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 4.9698 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 27.08 and 32.53
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.60 (-2.64%) | 31.55 | 29.00 - 34.45 | 0.1825 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.405 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.0552 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 2.3572 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts SafecureServices
Strong yearly Stock price targets for SafecureServices 544596 are 25.05 and 34.55
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 32.7 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 30.60 (-19.47%) | 38.20 | 29.00 - 38.50 | 0.2938 times | Wed 31 December 2025 | 38.00 (0%) | 73.70 | 33.67 - 73.70 | 1.7062 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafecureServices (544596) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafecureServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.
SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.42 |
| 35 day DMA | 34.11 |
| 50 day DMA | 35.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.34 | 31.59 |
| 12 day EMA | 31.67 | 31.87 | 32.05 |
| 20 day EMA | 32.45 | 32.65 | 32.84 |
| 35 day EMA | 33.9 | 34.09 | 34.28 |
| 50 day EMA | 35.47 | 35.67 | 35.87 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.47 | 31.63 |
| 12 day SMA | 31.31 | 31.38 | 31.7 |
| 20 day SMA | 32.42 | 32.65 | 32.88 |
| 35 day SMA | 34.11 | 34.3 | 34.48 |
| 50 day SMA | 35.45 | 35.6 | 35.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Safecure Services 544596
EPS is 8.75 and PE is: 3.5
Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)
Debt: 19.49 in crores
Market capitalization: 42.67
Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


