ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 30.3 and 30.9

Intraday Target 129.8
Intraday Target 230.2
Intraday Target 330.4
Intraday Target 430.8
Intraday Target 531

Daily price and volume Safecure Services

Date Closing Open Range Volume
Mon 16 February 2026 30.60 (-0.81%) 30.00 30.00 - 30.60 0.5319 times
Fri 13 February 2026 30.85 (-0.64%) 32.69 30.06 - 32.69 1.5957 times
Thu 12 February 2026 31.05 (-2.82%) 31.50 31.05 - 31.50 0.2128 times
Wed 11 February 2026 31.95 (-3.18%) 34.45 31.95 - 34.45 0.7447 times
Tue 10 February 2026 33.00 (8.23%) 30.50 30.50 - 33.88 1.4894 times
Mon 09 February 2026 30.49 (-3.73%) 29.00 29.00 - 31.18 1.4894 times
Fri 06 February 2026 31.67 (0.28%) 30.70 30.50 - 31.70 0.6383 times
Thu 05 February 2026 31.58 (2.37%) 31.90 31.11 - 31.90 1.2766 times
Wed 04 February 2026 30.85 (-2.03%) 30.20 30.00 - 30.85 0.9574 times
Tue 03 February 2026 31.49 (3.14%) 30.20 30.20 - 31.49 1.0638 times
Mon 02 February 2026 30.53 (-3.54%) 31.70 30.05 - 31.70 0.6383 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 30.3 and 30.9

Weekly Target 129.8
Weekly Target 230.2
Weekly Target 330.4
Weekly Target 430.8
Weekly Target 531

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Mon 16 February 2026 30.60 (-0.81%) 30.00 30.00 - 30.60 0.1006 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.0463 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 0.9658 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.7042 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 1.0865 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.7646 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 1.4085 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 1.2072 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 1.0664 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 1.6499 times
Fri 12 December 2025 39.55 (7.85%) 35.94 33.67 - 43.90 4.9698 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 27.08 and 32.53

Monthly Target 125.9
Monthly Target 228.25
Monthly Target 331.35
Monthly Target 433.7
Monthly Target 536.8

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 16 February 2026 30.60 (-2.64%) 31.55 29.00 - 34.45 0.1825 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.405 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.0552 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.3572 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 25.05 and 34.55

Yearly Target 123.2
Yearly Target 226.9
Yearly Target 332.7
Yearly Target 436.4
Yearly Target 542.2

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 16 February 2026 30.60 (-19.47%) 38.20 29.00 - 38.50 0.2938 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.7062 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafecureServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.31
20 day DMA 32.42
35 day DMA 34.11
50 day DMA 35.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.3431.59
12 day EMA31.6731.8732.05
20 day EMA32.4532.6532.84
35 day EMA33.934.0934.28
50 day EMA35.4735.6735.87

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.4731.63
12 day SMA31.3131.3831.7
20 day SMA32.4232.6532.88
35 day SMA34.1134.334.48
50 day SMA35.4535.635.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.5

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top