ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 21.5 and 22.5

Intraday Target 121.33
Intraday Target 221.67
Intraday Target 322.333333333333
Intraday Target 422.67
Intraday Target 523.33

Daily price and volume Safecure Services

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (-3.38%) 22.46 22.00 - 23.00 0.9259 times
Fri 31 July 2026 22.77 (5.86%) 22.77 22.77 - 22.77 0.1852 times
Thu 30 July 2026 21.51 (-4.31%) 22.10 21.01 - 23.00 2.2222 times
Wed 29 July 2026 22.48 (-0.04%) 21.54 21.53 - 22.48 0.7407 times
Tue 28 July 2026 22.49 (-6.17%) 23.00 21.72 - 23.00 0.5556 times
Fri 24 July 2026 23.97 (0%) 23.45 21.00 - 23.97 2.2222 times
Wed 22 July 2026 23.97 (4.22%) 23.00 23.00 - 23.97 0.3704 times
Tue 21 July 2026 23.00 (-4.13%) 23.67 23.00 - 23.67 2.037 times
Mon 20 July 2026 23.99 (4.26%) 23.99 23.99 - 23.99 0.1852 times
Thu 16 July 2026 23.01 (-2.71%) 23.06 23.01 - 23.06 0.5556 times
Wed 15 July 2026 23.65 (-1.46%) 23.62 23.62 - 23.65 0.5556 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 21.5 and 22.5

Weekly Target 121.33
Weekly Target 221.67
Weekly Target 322.333333333333
Weekly Target 422.67
Weekly Target 523.33

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (-3.38%) 22.46 22.00 - 23.00 0.3165 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 1.2658 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 1.6456 times
Thu 16 July 2026 23.01 (-7.92%) 23.82 23.01 - 24.00 0.6962 times
Fri 10 July 2026 24.99 (3.69%) 23.80 23.25 - 24.99 0.443 times
Fri 03 July 2026 24.10 (0.42%) 24.40 23.60 - 26.16 1.2658 times
Thu 25 June 2026 24.00 (-4%) 24.91 24.00 - 24.91 0.7595 times
Fri 19 June 2026 25.00 (4.6%) 24.20 24.10 - 25.60 0.6329 times
Fri 12 June 2026 23.90 (-7.9%) 25.95 23.15 - 27.24 1.7089 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.2658 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.9494 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 21.5 and 22.5

Monthly Target 121.33
Monthly Target 221.67
Monthly Target 322.333333333333
Monthly Target 422.67
Monthly Target 523.33

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (-3.38%) 22.46 22.00 - 23.00 0.0177 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.2758 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.2652 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1768 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.297 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.5941 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.6082 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.8239 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 2.1464 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.7949 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 12.75 and 30.25

Yearly Target 19.67
Yearly Target 215.83
Yearly Target 327.166666666667
Yearly Target 433.33
Yearly Target 544.67

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Mon 03 August 2026 22.00 (-42.11%) 38.20 21.00 - 38.50 0.6117 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.3883 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 22.25
12 day DMA 23.07
20 day DMA 23.63
35 day DMA 24.28
50 day DMA 25.4
100 day DMA 28.34
150 day DMA 30.82
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.6222.54
12 day EMA22.9823.1623.23
20 day EMA23.523.6623.75
35 day EMA24.5124.6624.77
50 day EMA25.4225.5625.67

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.6422.88
12 day SMA23.0723.2223.41
20 day SMA23.6323.7323.79
35 day SMA24.2824.3924.48
50 day SMA25.425.5225.66
100 day SMA28.3428.4328.52
150 day SMA30.8230.9531.08
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 5.33 and PE is: 4.13

Last quarter profit: (March 2026 quarter) 2.38 crores (-22.22%)

Debt: 7.89 in crores

Market capitalization: 24.10

EPS is 8.75 and PE is: 2.51

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top