ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 27.56 and 27.57

Intraday Target 127.55
Intraday Target 227.55
Intraday Target 327.556666666667
Intraday Target 427.56
Intraday Target 527.57

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-2.44%) 27.56 27.55 - 27.56 0.6897 times
Mon 11 May 2026 28.25 (-2.59%) 30.00 28.00 - 30.00 1.3793 times
Fri 08 May 2026 29.00 (1.58%) 28.57 28.57 - 29.58 2.4138 times
Thu 07 May 2026 28.55 (-5.46%) 28.55 28.55 - 28.55 0.3448 times
Wed 06 May 2026 30.20 (7.86%) 30.30 30.20 - 30.30 0.6897 times
Tue 05 May 2026 28.00 (-5.69%) 29.90 28.00 - 29.90 0.6897 times
Mon 04 May 2026 29.69 (-1.03%) 28.21 28.21 - 29.99 2.069 times
Thu 30 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.3448 times
Wed 29 April 2026 30.00 (1.69%) 30.00 30.00 - 30.00 0.3448 times
Tue 28 April 2026 29.50 (3.87%) 29.48 28.40 - 29.50 1.0345 times
Mon 27 April 2026 28.40 (-3.73%) 31.75 28.40 - 31.75 1.0345 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 26.33 and 28.78

Weekly Target 125.92
Weekly Target 226.74
Weekly Target 328.37
Weekly Target 429.19
Weekly Target 530.82

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-4.97%) 30.00 27.55 - 30.00 0.241 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 0.7229 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.3213 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.6024 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 1.4859 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 0.6827 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 0.8835 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 2.3695 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.5663 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 1.1245 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 1.0843 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 26.18 and 28.93

Monthly Target 125.72
Monthly Target 226.64
Monthly Target 328.47
Monthly Target 429.39
Monthly Target 531.22

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-8.13%) 28.21 27.55 - 30.30 0.0635 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2224 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4448 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.4554 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6169 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.607 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.59 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 19.54 and 33.03

Yearly Target 116.87
Yearly Target 222.21
Yearly Target 330.356666666667
Yearly Target 435.7
Yearly Target 543.85

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-27.47%) 38.20 25.01 - 38.50 0.5151 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4849 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafecureServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 28.71
12 day DMA 29.05
20 day DMA 29.22
35 day DMA 29.52
50 day DMA 30.98
100 day DMA 33.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.8329.12
12 day EMA28.8929.1329.29
20 day EMA29.1929.3629.48
35 day EMA30.0530.230.32
50 day EMA30.830.9331.04

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.829.09
12 day SMA29.0529.1729.25
20 day SMA29.2229.2529.32
35 day SMA29.5229.6729.74
50 day SMA30.9831.0531.16
100 day SMA33.0833.1633.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 3.15

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 3.15

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top