ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong intraday Stock price targets for SafecureServices are 23.93 and 24.08

Intraday Target 123.9
Intraday Target 223.95
Intraday Target 324.05
Intraday Target 424.1
Intraday Target 524.2

Daily price and volume Safecure Services

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (-0.21%) 24.00 24.00 - 24.15 0.9302 times
Wed 24 June 2026 24.05 (-1.47%) 24.41 24.00 - 24.41 1.3953 times
Tue 23 June 2026 24.41 (-2.36%) 24.91 24.41 - 24.91 0.4651 times
Fri 19 June 2026 25.00 (-2.34%) 25.00 25.00 - 25.00 0.2326 times
Thu 18 June 2026 25.60 (0%) 25.60 25.60 - 25.60 0.4651 times
Wed 17 June 2026 25.60 (0%) 25.60 25.60 - 25.60 0.2326 times
Tue 16 June 2026 25.60 (4.36%) 25.60 25.60 - 25.60 0.2326 times
Mon 15 June 2026 24.53 (2.64%) 24.20 24.10 - 24.55 1.1628 times
Fri 12 June 2026 23.90 (-8.43%) 26.00 23.15 - 26.00 4.186 times
Wed 10 June 2026 26.10 (-4.19%) 26.15 26.10 - 26.15 0.6977 times
Tue 09 June 2026 27.24 (4.97%) 26.20 26.20 - 27.24 0.4651 times

 Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 23.55 and 24.46

Weekly Target 123.39
Weekly Target 223.7
Weekly Target 324.303333333333
Weekly Target 424.61
Weekly Target 525.21

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (-4%) 24.91 24.00 - 24.91 0.8451 times
Fri 19 June 2026 25.00 (4.6%) 24.20 24.10 - 25.60 0.7042 times
Fri 12 June 2026 23.90 (-7.9%) 25.95 23.15 - 27.24 1.9014 times
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.4085 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 1.0563 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.6338 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.5634 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.2676 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.5634 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 1.0563 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.6056 times

 weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 20.85 and 26.3

Monthly Target 119.8
Monthly Target 221.9
Monthly Target 325.25
Monthly Target 427.35
Monthly Target 530.7

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.2015 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.146 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2453 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4907 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5024 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6805 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.7729 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.9606 times
Fri 26 June 2026 (0%) - 0 times

 monthly chart SafecureServices

Yearly price and charts SafecureServices

Strong yearly Stock price targets for SafecureServices 544596 are 15.9 and 31.25

Yearly Target 113.2
Yearly Target 218.6
Yearly Target 328.55
Yearly Target 433.95
Yearly Target 543.9

Yearly price and volumes Safecure Services

Date Closing Open Range Volume
Thu 25 June 2026 24.00 (-36.84%) 38.20 23.15 - 38.50 0.5666 times
Wed 31 December 2025 38.00 (0%) 73.70 33.67 - 73.70 1.4334 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SafecureServices

Tomorrow's movement Prediction of Safecure Services 544596 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safecure Services 544596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safecure Services 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Tomorrow's movement Prediction of Safecure Services 544596 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SafecureServices (544596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafecureServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SafecureServices in short term and the sell signal is strong.

SafecureServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafecureServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafecureServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and SafecureServices 544596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafecureServices 544596 stock. Volume based technical analysis of SafecureServices 544596 stock is negative.

SafecureServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.17
20 day DMA 25.87
35 day DMA 27.12
50 day DMA 27.67
100 day DMA 30.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.725.02
12 day EMA25.1225.3225.55
20 day EMA25.7425.9226.12
35 day EMA26.6226.7726.93
50 day EMA27.5227.6627.81

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.9325.24
12 day SMA25.1725.3325.43
20 day SMA25.8726.126.33
35 day SMA27.1227.2727.41
50 day SMA27.6727.6927.79
100 day SMA30.3130.4330.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Safecure Services 544596

EPS is 8.75 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 29.12

EPS is 8.75 and PE is: 2.74

Last quarter profit: (September 2025 quarter) 3.44 crores (42.74%)

Debt: 19.49 in crores

Market capitalization: 42.67

Videos related to: SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top