ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544596 Historical charts - Safecure Services Limited

Historical charts for Stock 544596 - Share Safecure Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 24.61
  • 12Day Average: 25.17
  • 20Day Average: 25.87
  • 50Day Average: 27.67
  • 100Day Average: 30.31

544596 Indicators & signals

Indicator MACD (12,26,9)

25.12, 26.19, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 20.83, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 24.00 24.00 to 24.15 -0.21% 0.98 times
24 Wed Jun 2026 24.05 24.00 to 24.41 -1.47% 1.46 times
23 Tue Jun 2026 24.41 24.41 to 24.91 -2.36% 0.49 times
19 Fri Jun 2026 25.00 25.00 to 25.00 -2.34% 0.24 times
18 Thu Jun 2026 25.60 25.60 to 25.60 0% 0.49 times
17 Wed Jun 2026 25.60 25.60 to 25.60 0% 0.24 times
16 Tue Jun 2026 25.60 25.60 to 25.60 4.36% 0.24 times
15 Mon Jun 2026 24.53 24.10 to 24.55 2.64% 1.22 times
12 Fri Jun 2026 23.90 23.15 to 26.00 -8.43% 4.39 times
10 Wed Jun 2026 26.10 26.10 to 26.15 -4.19% 0.73 times
09 Tue Jun 2026 27.24 26.20 to 27.24 4.97% 0.49 times
08 Mon Jun 2026 25.95 25.95 to 25.95 0% 0.98 times

Technical analysis forecast for 544596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544596 544596 at this time. Stock is falling and might fall more.

It appears as if 544596 544596 gave a large move recently.

Stock of 544596 (544596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544596 stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.7 as target. However if you take a buy trade in 544596, then use 24.4 as stoploss and 25.78 as target.

Tomorrow's movement Prediction of 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Tomorrow's movement Prediction of 544596 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544596 Historical charts - Share Safecure Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544596 Historical charts - Share Safecure Services Limited

 

Back to top