ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544596 Historical charts - Safecure Services Limited

Historical charts for Stock 544596 - Share Safecure Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 20.31
  • 20Day Average: 21.02
  • 50Day Average: 22.4
  • 100Day Average: 25.05
  • 150Day Average: 27.75

544596 Indicators & signals

Indicator MACD (12,26,9)

20.64, 21.26, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 35.25, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.57 19.26 to 22.95 9.62% 3.25 times
24 Thu Sep 2026 20.59 19.35 to 20.83 5.59% 1 times
23 Wed Sep 2026 19.50 18.70 to 19.94 2.04% 1.63 times
22 Tue Sep 2026 19.11 19.11 to 19.11 0% 0.13 times
21 Mon Sep 2026 19.11 18.65 to 20.25 -5.02% 1.88 times
18 Fri Sep 2026 20.12 20.12 to 20.78 -0.4% 1.13 times
17 Thu Sep 2026 20.20 20.20 to 20.20 0.1% 0.13 times
16 Wed Sep 2026 20.18 20.10 to 21.75 0.4% 1.13 times
11 Fri Sep 2026 20.10 20.10 to 20.99 -2.19% 0.25 times
10 Thu Sep 2026 20.55 20.54 to 20.61 0.1% 0.5 times
08 Tue Sep 2026 20.53 20.50 to 20.90 -2.93% 2.25 times
07 Mon Sep 2026 21.15 21.10 to 22.15 -6.83% 1.38 times

Technical analysis forecast of 544596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544596 544596 at this time. Stock is rising and might rise more.

It appears as if 544596 544596 gave a large move recently.

Stock of 544596 (544596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544596 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544596 stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 20.97 as target. However if you take a buy trade in 544596, then use 22.2 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76

Tomorrow's movement Prediction of 544596 looks bullish. It has broken an important Moving average of 20.97 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544596 Historical charts - Share Safecure Services Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544596 Historical charts - Share Safecure Services Limited

 

Back to top