ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544596 Historical charts - Safecure Services Limited

Historical charts for Stock 544596 - Share Safecure Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 37.39
  • 12Day Average: 38.9
  • 20Day Average: 38.94

544596 Indicators & signals

Indicator MACD (12,26,9)

38.6, 42.71, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

43.79, 16.8, 42.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.69 36.00 to 37.70 0.83% 1.23 times
24 Wed Dec 2025 37.38 37.15 to 37.60 0.62% 0.29 times
23 Tue Dec 2025 37.15 36.91 to 37.60 0% 1.16 times
22 Mon Dec 2025 37.15 37.15 to 39.00 -1.14% 1.16 times
19 Fri Dec 2025 37.58 37.15 to 38.49 -1.49% 0.58 times
18 Thu Dec 2025 38.15 36.80 to 38.95 0.16% 1.09 times
17 Wed Dec 2025 38.09 38.00 to 39.50 -5.13% 0.8 times
16 Tue Dec 2025 40.15 37.00 to 40.30 1.75% 1.38 times
15 Mon Dec 2025 39.46 37.81 to 39.84 -0.23% 2.1 times
12 Fri Dec 2025 39.55 39.51 to 40.05 -5.83% 0.51 times
11 Thu Dec 2025 42.00 41.30 to 43.90 -0.92% 0.94 times
10 Wed Dec 2025 42.39 41.00 to 42.80 8% 3.26 times

Technical analysis forecast for 544596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544596 544596 at this time. Stock is falling and might fall more.

It appears as if 544596 544596 gave a large move recently.

Stock of 544596 (544596) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544596 stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.7 as target. However if you take a buy trade in 544596, then use 39 as stoploss and 40.89 as target.

Tomorrow's movement Prediction of 544596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544596 Historical charts - Share Safecure Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544596 Historical charts - Share Safecure Services Limited

 

Back to top