ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544596 Historical charts - Safecure Services Limited

Historical charts for Stock 544596 - Share Safecure Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 28.71
  • 12Day Average: 29.05
  • 20Day Average: 29.22
  • 50Day Average: 30.98
  • 100Day Average: 33.08

544596 Indicators & signals

Indicator MACD (12,26,9)

28.89, 29.43, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 19.41, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 27.56 27.55 to 27.56 -2.44% 0.67 times
11 Mon May 2026 28.25 28.00 to 30.00 -2.59% 1.33 times
08 Fri May 2026 29.00 28.57 to 29.58 1.58% 2.33 times
07 Thu May 2026 28.55 28.55 to 28.55 -5.46% 0.33 times
06 Wed May 2026 30.20 30.20 to 30.30 7.86% 0.67 times
05 Tue May 2026 28.00 28.00 to 29.90 -5.69% 0.67 times
04 Mon May 2026 29.69 28.21 to 29.99 -1.03% 2 times
30 Thu Apr 2026 30.00 30.00 to 30.00 0% 0.33 times
29 Wed Apr 2026 30.00 30.00 to 30.00 1.69% 0.33 times
28 Tue Apr 2026 29.50 28.40 to 29.50 3.87% 1 times
27 Mon Apr 2026 28.40 28.40 to 31.75 -3.73% 1 times
24 Fri Apr 2026 29.50 29.50 to 29.50 1.72% 1 times

Technical analysis forecast for 544596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544596 544596 at this time. Stock is falling and might fall more.

It appears as if 544596 544596 gave a large move recently.

Stock of 544596 (544596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544596 stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.6 as target. However if you take a buy trade in 544596, then use 28 as stoploss and 29.19 as target.

Tomorrow's movement Prediction of 544596 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544596 Historical charts - Share Safecure Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544596 Historical charts - Share Safecure Services Limited

 

Back to top