ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544596 Historical charts - Safecure Services Limited

Historical charts for Stock 544596 - Share Safecure Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.99
  • 12Day Average: 40.84

544596 Indicators & signals

Recent prices of 544596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 36.67 36.01 to 38.50 -3.47% 0.2 times
04 Thu Dec 2025 37.99 35.65 to 40.50 -1.32% 0.36 times
03 Wed Dec 2025 38.50 38.50 to 40.40 -5.34% 0.34 times
02 Tue Dec 2025 40.67 40.01 to 42.00 -1.05% 0.2 times
01 Mon Dec 2025 41.10 40.50 to 44.00 -2.49% 0.33 times
28 Fri Nov 2025 42.15 41.10 to 44.50 2.8% 0.67 times
27 Thu Nov 2025 41.00 41.00 to 42.45 -0.24% 0.29 times
26 Wed Nov 2025 41.10 40.05 to 44.95 -5.41% 0.79 times
25 Tue Nov 2025 43.45 42.00 to 46.50 -0.46% 1.29 times
24 Mon Nov 2025 43.65 37.00 to 43.65 9.95% 5.38 times
21 Fri Nov 2025 39.70 39.70 to 39.70 -9.98% 0.34 times
20 Thu Nov 2025 44.10 44.10 to 44.10 -10% 0.34 times

Technical analysis forecast for 544596 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544596 544596 at this time. Stock is falling and might fall more.

It appears as if 544596 544596 gave a large move recently.

Stock of 544596 (544596) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544596 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544596 stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 26.6 as target. However if you take a buy trade in 544596, then use 38.6 as stoploss and 48.69 as target.

Videos related to: BSE Stock 544596 Historical charts - Share Safecure Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544596 Historical charts - Share Safecure Services Limited

 

Back to top