BSE Valplast Technologies Limited 544565 MACD indicator, Valplast Technologies Limited 544565 indicators MACD technical analysis, Valplast Technologies Limited 544565 indicators MACD free charts, Valplast Technologies Limited 544565 indicators MACD historical values BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 52.5
Daily Resistance: 59.5
5 Day DMA Moving Average is 50.77
20 Day DMA Moving Average is 44.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	8%	51.00	54.00	58.00	51.00	1.81 times
Thu 16 Apr 2026	0%	48.00	50.00	50.00	48.00	0.2 times
Wed 15 Apr 2026	-3.57%	47.25	50.00	50.00	47.25	0.07 times
Mon 13 Apr 2026	8.02%	51.00	51.85	52.69	50.75	0.27 times
Fri 10 Apr 2026	-6.8%	46.00	48.00	48.00	46.00	0.07 times
Thu 09 Apr 2026	7.29%	52.99	51.50	54.99	48.75	0.36 times
Wed 08 Apr 2026	1.29%	48.00	48.00	48.00	48.00	0.49 times
Tue 07 Apr 2026	18.48%	45.00	47.39	47.58	45.00	0.25 times
Mon 06 Apr 2026	5.26%	40.00	40.00	40.00	40.00	0.16 times
Wed 01 Apr 2026	12.59%	37.99	38.00	38.00	37.99	0.07 times

Volume is calculated using 10 day average volume

BSE Valplast Technologies Limited 544565 MACD indicator, Valplast Technologies Limited 544565 indicators MACD technical analysis, Valplast Technologies Limited 544565 indicators MACD free charts, Valplast Technologies Limited 544565 indicators MACD historical values BSE

Below are charts of BSE Valplast Technologies Limited 544565 MACD indicator, Valplast Technologies Limited 544565 indicators MACD technical analysis, Valplast Technologies Limited 544565 indicators MACD free charts, Valplast Technologies Limited 544565 indicators MACD historical values BSE

Valplast Technologies Limited 544565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valplast Technologies Limited 544565

12,26,9 day Valplast Technologies Limited 544565 MACD is: 47.99, 47.19, 0.8

According to MACD indicator, Prices of Valplast Technologies Limited 544565 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valplast Technologies Limited 544565 are:

47.99, 47.19, 0.8
46.9, 46.64, 0.26
46.34, 46.37, -0.029999999999994
45.68, 46.08, -0.4
44.56, 45.62, -1.06
43.94, 45.43, -1.49
42.57, 44.94, -2.37
41.58, 44.7, -3.12
40.52, 44.49, -3.97
40.62, 44.85, -4.23

MACD charts of Valplast Technologies Limited 544565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.