BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 39.9
Daily Resistance: 39.9
5 Day DMA Moving Average is 39.4
20 Day DMA Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0%	39.90	39.90	39.90	39.90	0.02 times
Wed 14 Oct 2026	1.01%	39.90	39.90	39.90	39.90	0.29 times
Tue 13 Oct 2026	0.77%	39.50	39.50	39.50	39.50	0.02 times
Mon 12 Oct 2026	1.82%	39.20	39.20	39.20	39.20	0.25 times
Tue 06 Oct 2026	0%	38.50	38.50	38.50	38.50	1.36 times
Mon 05 Oct 2026	-1.28%	39.00	38.50	39.00	38.50	1.41 times
Tue 29 Sep 2026	4%	37.99	39.00	39.00	37.99	0.92 times
Mon 28 Sep 2026	-1.7%	38.00	37.50	38.00	36.00	0.83 times
Thu 24 Sep 2026	0.39%	38.15	38.15	38.15	38.15	0.02 times
Wed 23 Sep 2026	-2.56%	38.00	38.00	38.00	38.00	0.78 times

Volume is calculated using 10 day average volume

BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Below are charts of BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Valplast Technologies Limited 544565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valplast Technologies Limited 544565 ADX is: 13, 40, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Valplast Technologies Limited 544565 are:

ADX	+DY	-DY
12.8	39.6	30.6
11.9	39.2	30.8
8	37.3	31.7
5.5	36.1	32.3
0	33.3	33.3
1	33.6	32.9
0.9	34.4	33.8
6.5	31.6	36.1
9.1	35.1	29.2
8.6	34.5	29.1

ADX charts for Valplast Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valplast Technologies Limited 544565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valplast Technologies Limited is 38

50 day MA of Valplast Technologies Limited is 38.46

100 day MA of Valplast Technologies Limited is 42.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valplast Technologies Limited 544565 is uptrend

Historical Moving averages values of Valplast Technologies Limited 544565 are:

Price	20 day	50 day	100 day
39.90	38	38.46	42.2
39.90	37.8	38.47	42.21
39.50	37.86	38.53	42.26
39.20	37.68	38.57	42.3
38.50	37.52	38.56	42.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valplast Technologies Limited 544565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valplast Technologies Limited 544565 is: 89400 M

Current day volume is 0.022 times compared to averaged volume Valplast Technologies Limited has

Historical price to volume measure of Valplast Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
39.90	0%	0%	0.022 times
39.90	1.01%	0%	0.291 times
39.50	0.77%	0%	0.022 times
39.20	1.82%	0%	0.246 times
38.50	0%	0%	1.365 times
38.50	-1.28%	-1.28%	1.409 times
39.00	4%	2.66%	0.917 times
37.50	-1.7%	-1.32%	0.828 times
38.15	0.39%	0%	0.022 times
38.00	-2.56%	0%	0.783 times

Price to volume Charts of Valplast Technologies Limited 544565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valplast Technologies Limited 544565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valplast Technologies Limited 544565 is: 38 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Valplast Technologies Limited 544565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.90	38	1.32	40.65	35.35
39.90	37.8	1.32	40.43	35.17
39.50	37.86	1.42	40.7	35.02
39.20	37.68	1.42	40.52	34.84
38.50	37.52	1.42	40.36	34.68

Bollinger Bands charts for Valplast Technologies Limited 544565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valplast Technologies Limited 544565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valplast Technologies Limited 544565

14 day Valplast Technologies Limited 544565 RSI is: 49.87

According to RSI indicator,

Historical values of RSI indicator for Valplast Technologies Limited are as follows in descending order:

49.87 49.87 51.23 52.74 53.82 53.82 52.58 52.84 51.74 53.44 52.7 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valplast Technologies Limited 544565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valplast Technologies Limited 544565

12,26,9 day Valplast Technologies Limited 544565 MACD is: 38.87, 38.52, 0.34999999999999

According to MACD indicator, Prices of Valplast Technologies Limited 544565 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valplast Technologies Limited 544565 are:

38.87, 38.52, 0.34999999999999
38.68, 38.41, 0.27
38.46, 38.29, 0.17
38.27, 38.19, 0.080000000000005
38.1, 38.11, -0.009999999999998
38.03, 38.08, -0.049999999999997
37.94, 38.05, -0.11
37.75, 37.97, -0.22
37.79, 38.01, -0.22
37.72, 38, -0.28

MACD charts of Valplast Technologies Limited 544565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valplast Technologies Limited 544565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valplast Technologies Limited 544565 CCI is: 128

According to CCI indicator, Valplast Technologies Limited 544565 is in positive territory which means that buying is dominating the stock

Historical CCI values of Valplast Technologies Limited 544565 are:

128 128 86 56 -17 1 -0 -154 -53 -68

CCI charts of Valplast Technologies Limited 544565 are below. Second charts towards left.

Valplast Technologies Limited 544565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valplast Technologies Limited 544565 Stochastics is: 100

According to Stochastics indicator,

Valplast Technologies Limited 544565 is closing near its highest highs

Historical Stochastics values of Valplast Technologies Limited 544565 are:

100 100 100 100 100 100 100 100 100 100

Valplast Technologies Limited 544565 Stochastics charts are below. Third charts to the left, at the bottom