BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 35.81
Daily Resistance: 37.7
5 Day DMA Moving Average is 36.92
20 Day DMA Moving Average is 37.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	3.96%	35.25	36.50	37.00	35.11	0.27 times
Thu 03 Sep 2026	-2.47%	36.00	35.11	36.00	35.10	0.07 times
Wed 02 Sep 2026	-12.15%	41.98	36.00	41.99	36.00	0.43 times
Tue 01 Sep 2026	13.83%	35.00	40.98	40.98	35.00	0.07 times
Mon 31 Aug 2026	-0.03%	35.95	36.00	36.00	35.95	0.13 times
Fri 28 Aug 2026	-2.68%	35.00	36.01	37.00	35.00	0.11 times
Thu 27 Aug 2026	2.78%	37.00	37.00	37.00	37.00	0.02 times
Wed 26 Aug 2026	0%	36.00	36.00	36.00	36.00	0.07 times
Tue 25 Aug 2026	-3.95%	36.41	36.00	36.41	36.00	0.16 times
Mon 24 Aug 2026	-5.09%	37.48	37.48	37.48	37.48	0.02 times

Volume is calculated using 10 day average volume

BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Below are charts of BSE Valplast Technologies Limited 544565 All indicator, Valplast Technologies Limited 544565 indicators All technical analysis, Valplast Technologies Limited 544565 indicators All free charts, Valplast Technologies Limited 544565 indicators All historical values BSE

Valplast Technologies Limited 544565 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valplast Technologies Limited 544565 ADX is: 6, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Valplast Technologies Limited 544565 are:

ADX	+DY	-DY
5.5	29.7	26.6
0.7	28.4	28
5.2	29.2	26.4
0	31.3	31.3
28.8	20.9	37.8
28.2	21.1	37.6
20.3	22.4	33.9
27.1	19.9	34.8
27.2	19.9	34.8
21.9	20.6	32.2

ADX charts for Valplast Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valplast Technologies Limited 544565 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valplast Technologies Limited is 37.53

50 day MA of Valplast Technologies Limited is 40.46

100 day MA of Valplast Technologies Limited is 44.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valplast Technologies Limited 544565 is downtrend

Historical Moving averages values of Valplast Technologies Limited 544565 are:

Price	20 day	50 day	100 day
36.50	37.53	40.46	44.08
35.11	37.68	40.67	44.23
36.00	37.88	40.91	44.41
40.98	38.11	41.14	44.6
36.00	38.01	41.28	44.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valplast Technologies Limited 544565 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valplast Technologies Limited 544565 is: 89400 M

Current day volume is 0.268 times compared to averaged volume Valplast Technologies Limited has

Historical price to volume measure of Valplast Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
36.50	3.96%	3.55%	0.268 times
35.11	-2.47%	-2.47%	0.067 times
36.00	-12.15%	-14.24%	0.425 times
40.98	13.83%	17.09%	0.067 times
36.00	-0.03%	0.14%	0.134 times
36.01	-2.68%	2.89%	0.112 times
37.00	2.78%	0%	0.022 times
36.00	0%	0%	0.067 times
36.00	-3.95%	-1.13%	0.157 times
37.48	-5.09%	0%	0.022 times

Price to volume Charts of Valplast Technologies Limited 544565 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valplast Technologies Limited 544565 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valplast Technologies Limited 544565 is: 37.53 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Valplast Technologies Limited 544565 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.50	37.53	1.7	40.94	34.12
35.11	37.68	1.74	41.16	34.2
36.00	37.88	1.66	41.2	34.56
40.98	38.11	1.7	41.5	34.72
36.00	38.01	1.58	41.17	34.85

Bollinger Bands charts for Valplast Technologies Limited 544565 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valplast Technologies Limited 544565 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valplast Technologies Limited 544565

14 day Valplast Technologies Limited 544565 RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of Valplast Technologies Limited 544565

Historical values of RSI indicator for Valplast Technologies Limited are as follows in descending order:

52.36 53.06 52.01 54.78 52.4 50.56 49.6 50.57 50.57 50.01 49.88 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valplast Technologies Limited 544565 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valplast Technologies Limited 544565

12,26,9 day Valplast Technologies Limited 544565 MACD is: 37.07, 38.26, -1.19

According to MACD indicator, Prices of Valplast Technologies Limited 544565 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valplast Technologies Limited 544565 are:

37.07, 38.26, -1.19
37.17, 38.4, -1.23
37.55, 38.66, -1.11
37.83, 38.87, -1.04
37.26, 38.7, -1.44
37.49, 38.92, -1.43
37.76, 39.15, -1.39
37.9, 39.32, -1.42
38.24, 39.59, -1.35
38.65, 39.88, -1.23

MACD charts of Valplast Technologies Limited 544565 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valplast Technologies Limited 544565 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valplast Technologies Limited 544565 CCI is: -56

According to CCI indicator, Valplast Technologies Limited 544565 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Valplast Technologies Limited

Historical CCI values of Valplast Technologies Limited 544565 are:

-56 -98 38 89 -68 -66 -14 -67 -60 11

CCI charts of Valplast Technologies Limited 544565 are below. Second charts towards left.

Valplast Technologies Limited 544565 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valplast Technologies Limited 544565 Stochastics is: 13

According to Stochastics indicator, Selling is coming in Valplast Technologies Limited

Valplast Technologies Limited 544565 is closing near its lowest lows

Historical Stochastics values of Valplast Technologies Limited 544565 are:

13 13 13 13 13 13 13 13 13 13

Valplast Technologies Limited 544565 Stochastics charts are below. Third charts to the left, at the bottom