Munafa Stock Market Course + Intraday & FNO calls 
ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544565
- 544565 Experts view
- Tomorrow's Movement 544565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValplastTechnologies
Strong intraday Stock price targets for ValplastTechnologies are 52.4 and 56.25
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 55.55 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 59.4 |
Daily price and volume Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (-2.92%) | 58.00 | 54.15 - 58.00 | 1.8797 times | Fri 26 December 2025 | 56.14 (-3.62%) | 56.25 | 56.00 - 56.50 | 0.5263 times | Tue 23 December 2025 | 58.25 (-0.43%) | 58.25 | 58.25 - 58.25 | 0.0752 times | Mon 22 December 2025 | 58.50 (0.86%) | 59.85 | 58.49 - 59.85 | 3.7594 times | Fri 19 December 2025 | 58.00 (-4.12%) | 59.99 | 58.00 - 59.99 | 2.0301 times | Thu 18 December 2025 | 60.49 (6.12%) | 55.51 | 55.51 - 60.49 | 0.1504 times | Wed 17 December 2025 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1504 times | Tue 16 December 2025 | 57.00 (-1.72%) | 58.00 | 56.00 - 59.60 | 1.1278 times | Fri 12 December 2025 | 58.00 (-2.68%) | 58.00 | 58.00 - 58.00 | 0.0752 times | Thu 11 December 2025 | 59.60 (1.02%) | 59.10 | 59.00 - 59.60 | 0.2256 times | Wed 10 December 2025 | 59.00 (-1.5%) | 59.00 | 59.00 - 59.00 | 0.0752 times |
Weekly price and charts ValplastTechnologies
Strong weekly Stock price targets for ValplastTechnologies 544565 are 52.4 and 56.25
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.55 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (-2.92%) | 58.00 | 54.15 - 58.00 | 0.1493 times | Fri 26 December 2025 | 56.14 (-3.21%) | 59.85 | 56.00 - 59.85 | 0.3465 times | Fri 19 December 2025 | 58.00 (0%) | 58.00 | 55.51 - 60.49 | 0.2748 times | Fri 12 December 2025 | 58.00 (0%) | 56.15 | 56.15 - 59.90 | 0.1016 times | Fri 05 December 2025 | 58.00 (-6.45%) | 62.20 | 56.10 - 62.20 | 0.3345 times | Fri 28 November 2025 | 62.00 (-4.62%) | 64.00 | 60.43 - 64.00 | 0.1075 times | Fri 21 November 2025 | 65.00 (11.97%) | 58.50 | 57.60 - 67.99 | 3.5424 times | Fri 14 November 2025 | 58.05 (-0.14%) | 59.99 | 57.00 - 60.50 | 0.4421 times | Fri 07 November 2025 | 58.13 (-5.02%) | 61.20 | 56.51 - 62.00 | 1.7204 times | Fri 31 October 2025 | 61.20 (10.57%) | 57.42 | 54.60 - 62.90 | 2.9809 times | Thu 23 October 2025 | 55.35 (0.64%) | 57.75 | 54.70 - 57.75 | 0.1254 times |
Monthly price and charts ValplastTechnologies
Strong monthly Stock price targets for ValplastTechnologies 544565 are 50.3 and 58.35
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65 |
Monthly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (-12.1%) | 62.20 | 54.15 - 62.20 | 0.2857 times | Fri 28 November 2025 | 62.00 (1.31%) | 61.20 | 56.51 - 67.99 | 1.3762 times | Fri 31 October 2025 | 61.20 (0%) | 57.00 | 52.63 - 62.90 | 1.338 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts ValplastTechnologies
Strong yearly Stock price targets for ValplastTechnologies 544565 are 45.89 and 61.25
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 58.373333333333 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Valplast Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.50 (0%) | 57.00 | 52.63 - 67.99 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValplastTechnologies
Tomorrow's movement Prediction of Valplast Technologies 544565 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valplast Technologies 544565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valplast Technologies 544565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valplast Technologies 544565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Valplast Technologies 544565 looks bearish. It has broken an important support level of 55 with high volumes
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValplastTechnologies (544565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValplastTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValplastTechnologies in short term and the sell signal is strong.
ValplastTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValplastTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValplastTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and ValplastTechnologies 544565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValplastTechnologies 544565 stock. Volume based technical analysis of ValplastTechnologies 544565 stock is negative.
ValplastTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valplast Technologies 544565
DMA (daily moving average) of Valplast Technologies 544565
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.48 |
| 35 day DMA | 59.19 |
| 50 day DMA | 58.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Valplast Technologies 544565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 57.65 | 58.4 |
| 12 day EMA | 57.66 | 58.24 | 58.62 |
| 20 day EMA | 58.17 | 58.56 | 58.82 |
| 35 day EMA | 58.26 | 58.48 | 58.62 |
| 50 day EMA | 58.49 | 58.65 | 58.75 |
SMA (simple moving average) of Valplast Technologies 544565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 58.28 | 58.45 |
| 12 day SMA | 58.03 | 58.25 | 58.4 |
| 20 day SMA | 58.48 | 58.82 | 59.16 |
| 35 day SMA | 59.19 | 59.39 | 59.52 |
| 50 day SMA | 58.73 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Valplast Technologies 544565
EPS is 4.24 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 3.38 crores (0.00%)
Debt: 23.69 in crores
Market capitalization: 115.80
Videos related to: ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
