ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544565 Historical charts - Valplast Technologies Limited

Historical charts for Stock 544565 - Share Valplast Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.72
  • 12Day Average: 51.76
  • 20Day Average: 53.12
  • 50Day Average: 56.83

544565 Indicators & signals

Indicator MACD (12,26,9)

51.73, 53.59, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 23.29, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 50.99 50.99 to 50.99 4.94% 0.19 times
10 Tue Feb 2026 48.59 48.20 to 49.01 -2.82% 0.75 times
09 Mon Feb 2026 50.00 50.00 to 51.00 -3.85% 1.13 times
06 Fri Feb 2026 52.00 52.00 to 52.00 0% 0.19 times
04 Wed Feb 2026 52.00 50.00 to 52.00 3.98% 0.38 times
03 Tue Feb 2026 50.01 50.00 to 51.00 -1.96% 2.83 times
30 Fri Jan 2026 51.01 50.52 to 55.01 -2.88% 1.13 times
22 Thu Jan 2026 52.52 51.60 to 54.81 1.39% 0.57 times
21 Wed Jan 2026 51.80 51.15 to 55.81 -3.12% 2.08 times
19 Mon Jan 2026 53.47 52.40 to 54.00 -1.89% 0.75 times
16 Fri Jan 2026 54.50 54.50 to 54.50 0.46% 0.19 times
14 Wed Jan 2026 54.25 54.25 to 54.55 -7.19% 0.57 times

Technical analysis forecast for 544565 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544565 544565 at this time. Stock is falling and might fall more.

It appears as if 544565 544565 gave a large move recently.

Stock of 544565 (544565) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544565 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 52.89. However, stock will show a bearish move below 50.6.

Tomorrow's movement Prediction of 544565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544565 Historical charts - Share Valplast Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544565 Historical charts - Share Valplast Technologies Limited

 

Back to top