ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544565 Historical charts - Valplast Technologies Limited

Historical charts for Stock 544565 - Share Valplast Technologies Limited trades in BSE

Moving Averages for

  • 5Day Average: 48.92
  • 12Day Average: 51.48
  • 20Day Average: 49.62
  • 50Day Average: 48.5
  • 100Day Average: 53.6

544565 Indicators & signals

Indicator MACD (12,26,9)

49.71, 49.1, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 48.26, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 50.00 47.00 to 52.99 12.87% 0.26 times
13 Wed May 2026 44.30 44.16 to 44.30 -6.38% 0.21 times
12 Tue May 2026 47.32 47.00 to 50.00 -7.22% 0.47 times
08 Fri May 2026 51.00 51.00 to 55.00 -1.92% 1.35 times
06 Wed May 2026 52.00 52.00 to 52.00 1.96% 0.05 times
05 Tue May 2026 51.00 51.00 to 51.00 -5.47% 0.05 times
04 Mon May 2026 53.95 53.95 to 53.95 -1.91% 0.05 times
27 Mon Apr 2026 55.00 54.55 to 55.00 -0.27% 0.1 times
23 Thu Apr 2026 55.15 53.00 to 56.00 2.13% 1.51 times
22 Wed Apr 2026 54.00 53.75 to 54.00 0% 1.98 times
17 Fri Apr 2026 54.00 51.00 to 58.00 8% 4.22 times
16 Thu Apr 2026 50.00 48.00 to 50.00 0% 0.47 times

Technical analysis forecast of 544565 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544565 544565 at this time. Stock is rising and might rise more.

It appears as if 544565 544565 gave a large move recently.

Stock of 544565 (544565) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544565 is bullish for shortterm, and stock might move up till 53.8 or till 59.2. Use a stoploss of 49.29 and if this stock hits its stoploss, then it can fall down till 44.78

Tomorrow's movement Prediction of 544565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544565 Historical charts - Share Valplast Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544565 Historical charts - Share Valplast Technologies Limited

 

Back to top