Valplast Technologies Limited 544565 Support Resistance charts Valplast Technologies Limited 544565 BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 38.79
Daily Resistance: 39.2

Short term support and resistance levels are 40.42 and 42.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Valplast Technologies Limited

5Day Average: 40.42
12Day Average: 40.8
20Day Average: 42.08
50Day Average: 46.12
100Day Average: 48.3

544565 Indicators & signals

Indicator MACD (12,26,9)

41.03, 42.58, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.6, 20.06, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 Valplast Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Thu Jul 2026	39.00	38.99 to 39.40	-3.54%	0.99 times
15 Wed Jul 2026	40.43	36.10 to 45.00	-7.06%	1.98 times
14 Tue Jul 2026	43.50	40.00 to 43.50	8.75%	0.59 times
10 Fri Jul 2026	40.00	37.04 to 40.00	2.12%	0.69 times
09 Thu Jul 2026	39.17	35.00 to 40.00	-1.09%	3.17 times
08 Wed Jul 2026	39.60	39.60 to 40.10	-1%	0.4 times
07 Tue Jul 2026	40.00	40.00 to 40.00	-4.76%	0.99 times
03 Fri Jul 2026	42.00	40.25 to 42.00	1.79%	0.99 times
02 Thu Jul 2026	41.26	37.58 to 42.00	2.51%	0.59 times
01 Wed Jul 2026	40.25	40.25 to 40.26	-6.13%	0.2 times
30 Tue Jun 2026	42.88	42.26 to 43.50	3.38%	0.4 times
29 Mon Jun 2026	41.48	40.50 to 42.46	6.33%	0.89 times