Valplast Technologies Limited 544565 Support Resistance charts Valplast Technologies Limited 544565 BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 58.8
Daily Resistance: 58.8

Short term support and resistance levels are 59.5 and 59.98
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Valplast Technologies Limited

5Day Average: 59.5
12Day Average: 60.99
20Day Average: 59.98

544565 Indicators & signals

Indicator MACD (12,26,9)

60.02, 59.55, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 22.09, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 Valplast Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	58.80	58.80 to 58.80	0%	0.02 times
03 Wed Dec 2025	58.80	56.10 to 58.80	1.55%	0.38 times
02 Tue Dec 2025	57.90	57.70 to 60.00	-3.5%	0.52 times
01 Mon Dec 2025	60.00	60.00 to 62.20	-3.23%	0.38 times
28 Fri Nov 2025	62.00	60.43 to 62.00	2.39%	0.05 times
27 Thu Nov 2025	60.55	60.55 to 61.00	-1.18%	0.09 times
26 Wed Nov 2025	61.27	61.01 to 63.10	-2.75%	0.12 times
25 Tue Nov 2025	63.00	63.00 to 63.00	0%	0.02 times
24 Mon Nov 2025	63.00	62.01 to 64.00	-3.08%	0.14 times
21 Fri Nov 2025	65.00	61.33 to 67.99	3.68%	2.51 times
20 Thu Nov 2025	62.69	59.75 to 64.99	6.49%	5.8 times
19 Wed Nov 2025	58.87	58.05 to 61.00	-1.98%	0.61 times