Valplast Technologies Limited 544565 Support Resistance charts Valplast Technologies Limited 544565 BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 41.42
Daily Resistance: 42.58

Short term support and resistance levels are 45.08 and 48.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Valplast Technologies Limited

5Day Average: 45.08
12Day Average: 46.5
20Day Average: 48.87
50Day Average: 47.15
100Day Average: 52.29

544565 Indicators & signals

Indicator MACD (12,26,9)

46.43, 47.46, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 42.5, 25.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 Valplast Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Wed Jun 2026	42.00	42.00 to 43.16	-12.52%	3.91 times
02 Tue Jun 2026	48.01	42.70 to 50.00	8.62%	1.56 times
01 Mon Jun 2026	44.20	44.20 to 44.20	0%	0.31 times
29 Fri May 2026	44.20	44.20 to 45.10	-5.96%	0.31 times
27 Wed May 2026	47.00	47.00 to 47.00	-0.21%	0.31 times
26 Tue May 2026	47.10	47.10 to 47.10	0%	0.16 times
22 Fri May 2026	47.10	47.10 to 51.00	-1.9%	2.66 times
21 Thu May 2026	48.01	48.01 to 53.00	4.08%	0.47 times
19 Tue May 2026	46.13	46.13 to 46.13	-7.74%	0.16 times
18 Mon May 2026	50.00	50.00 to 53.00	0%	3.28 times
15 Fri May 2026	50.00	47.00 to 52.99	12.87%	0.78 times
13 Wed May 2026	44.30	44.16 to 44.30	-6.38%	0.63 times