Valplast Technologies Limited 544565 Support Resistance charts Valplast Technologies Limited 544565 BSE

Stock 544565 - Share Valplast Technologies Limited trades in BSE

Daily Support: 43.04
Daily Resistance: 45.83

Short term support and resistance levels are 45.02 and 45.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Valplast Technologies Limited

5Day Average: 45.02
12Day Average: 44.71
20Day Average: 45.51
50Day Average: 46.11
100Day Average: 50.87

544565 Indicators & signals

Indicator MACD (12,26,9)

45.13, 46.01, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 32.27, 29.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544565 Valplast Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Tue Jun 2026	43.97	42.11 to 44.90	-1.81%	0.41 times
22 Mon Jun 2026	44.78	42.21 to 45.00	-7.86%	0.68 times
18 Thu Jun 2026	48.60	45.00 to 48.60	8%	0.27 times
17 Wed Jun 2026	45.00	44.50 to 45.00	5.26%	0.27 times
16 Tue Jun 2026	42.75	41.16 to 44.50	-2.84%	0.55 times
15 Mon Jun 2026	44.00	44.00 to 44.00	0%	0.14 times
12 Fri Jun 2026	44.00	43.27 to 44.00	-5.38%	0.41 times
11 Thu Jun 2026	46.50	46.50 to 47.00	8.14%	1.1 times
10 Wed Jun 2026	43.00	43.00 to 45.90	-2.05%	2.19 times
04 Thu Jun 2026	43.90	40.00 to 43.90	4.52%	0.96 times
03 Wed Jun 2026	42.00	42.00 to 43.16	-12.52%	3.42 times
02 Tue Jun 2026	48.01	42.70 to 50.00	8.62%	1.37 times