BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Daily Support: 151
Daily Resistance: 156
5 Day DMA Moving Average is 151.63
20 Day DMA Moving Average is 156.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.5%	151.20	152.00	155.00	150.00	0.13 times
Thu 21 May 2026	0.8%	151.00	151.25	153.00	151.00	0.17 times
Wed 20 May 2026	0%	150.05	150.05	150.05	150.05	0.01 times
Tue 19 May 2026	-3.07%	151.05	150.05	153.00	150.00	0.2 times
Mon 18 May 2026	0%	154.00	154.80	154.80	151.25	0.05 times
Fri 15 May 2026	1.84%	154.00	154.80	160.00	152.00	0.66 times
Thu 14 May 2026	-1.33%	152.00	152.00	152.00	145.00	0.44 times
Wed 13 May 2026	-3.72%	161.00	154.05	161.00	154.05	0.18 times
Tue 12 May 2026	-3.03%	165.00	160.00	165.00	157.10	0.21 times
Mon 11 May 2026	-1.49%	167.50	165.00	167.50	158.00	0.13 times

Volume is calculated using 10 day average volume

BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

Below are charts of BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

AMEENJI RUBBER LIMITED 544555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

12,26,9 day AMEENJI RUBBER LIMITED 544555 MACD is: 153.57, 149.63, 3.94

According to MACD indicator, Prices of AMEENJI RUBBER LIMITED 544555 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMEENJI RUBBER LIMITED 544555 are:

153.57, 149.63, 3.94
153.86, 149.44, 4.42
154.34, 149.3, 5.04
155.12, 149.24, 5.88
156.04, 149.17, 6.87
156.27, 148.72, 7.55
156.54, 148.23, 8.31
157.37, 147.93, 9.44
157.97, 147.44, 10.53
157.6, 146.44, 11.16

MACD charts of AMEENJI RUBBER LIMITED 544555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.