BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Daily Support: 113.8
Daily Resistance: 116.7
5 Day DMA Moving Average is 115.32
20 Day DMA Moving Average is 115.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-1.37%	118.00	115.40	118.00	115.10	0.17 times
Thu 26 Feb 2026	0.86%	117.00	117.00	117.00	117.00	0.01 times
Tue 24 Feb 2026	1.67%	114.20	116.00	116.00	114.20	0.03 times
Mon 23 Feb 2026	0%	114.10	114.10	114.10	114.10	0.01 times
Fri 20 Feb 2026	1.42%	114.10	114.10	114.10	114.10	0.01 times
Thu 19 Feb 2026	-0.88%	112.50	112.50	112.50	112.50	0.01 times
Wed 18 Feb 2026	-1.73%	113.50	113.50	113.50	113.50	0.01 times
Mon 16 Feb 2026	0.87%	112.30	115.50	115.50	112.30	0.04 times
Fri 13 Feb 2026	-0.65%	114.50	114.50	114.50	114.50	0.01 times
Wed 11 Feb 2026	-0.47%	115.65	115.25	115.65	115.25	0.05 times

Volume is calculated using 10 day average volume

BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

Below are charts of BSE AMEENJI RUBBER LIMITED 544555 MACD indicator, AMEENJI RUBBER LIMITED 544555 indicators MACD technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MACD free charts, AMEENJI RUBBER LIMITED 544555 indicators MACD historical values BSE

AMEENJI RUBBER LIMITED 544555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

12,26,9 day AMEENJI RUBBER LIMITED 544555 MACD is: 115.57, 117.89, -2.32

According to MACD indicator, Prices of AMEENJI RUBBER LIMITED 544555 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMEENJI RUBBER LIMITED 544555 are:

115.57, 117.89, -2.32
115.6, 118.09, -2.49
115.34, 118.18, -2.84
115.22, 118.35, -3.13
115.42, 118.69, -3.27
115.66, 119.06, -3.4
116.23, 119.58, -3.35
116.73, 120.07, -3.34
116.95, 120.44, -3.49
117.4, 120.91, -3.51

MACD charts of AMEENJI RUBBER LIMITED 544555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.