BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Daily Support: 135.08
Daily Resistance: 142.93
5 Day DMA Moving Average is 142.56
20 Day DMA Moving Average is 146.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.72%	142.85	140.00	145.85	138.00	0.29 times
Thu 04 Dec 2025	-0.79%	138.05	139.00	139.00	136.00	0.18 times
Wed 03 Dec 2025	-4.4%	146.00	140.10	146.00	140.00	0.41 times
Tue 02 Dec 2025	-0.41%	145.00	146.55	149.00	144.05	0.12 times
Mon 01 Dec 2025	-1.31%	150.00	147.15	151.00	146.30	0.2 times
Fri 28 Nov 2025	-0.17%	148.00	149.10	151.00	147.50	0.29 times
Thu 27 Nov 2025	-1.06%	150.00	149.35	152.00	149.05	0.08 times
Wed 26 Nov 2025	0.87%	144.50	150.95	152.00	144.50	0.5 times
Tue 25 Nov 2025	1.35%	150.00	149.65	150.00	145.00	0.11 times
Mon 24 Nov 2025	-2.22%	150.00	147.65	150.00	147.00	0.07 times

Volume is calculated using 10 day average volume

BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

Below are charts of BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

AMEENJI RUBBER LIMITED 544555 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMEENJI RUBBER LIMITED 544555 ADX is: 4, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMEENJI RUBBER LIMITED 544555 are:

ADX	+DY	-DY
3.4	24.1	25.9
22.2	18.1	28.4
13.7	19	25
4	20.4	22.1
1.8	21.5	20.8
5.2	22.7	20.5
9.3	23.6	19.6
9.5	24.4	20.1
5.4	24.2	21.7
10.1	25.5	20.8

ADX charts for AMEENJI RUBBER LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMEENJI RUBBER LIMITED 544555 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEENJI RUBBER LIMITED is 146.63

50 day MA of AMEENJI RUBBER LIMITED is

100 day MA of AMEENJI RUBBER LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMEENJI RUBBER LIMITED 544555 is downtrend

Historical Moving averages values of AMEENJI RUBBER LIMITED 544555 are:

Price	20 day	50 day	100 day
140.00	146.63
139.00	146.78
140.10	146.88
146.55	147.23
147.15	147.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEENJI RUBBER LIMITED 544555 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMEENJI RUBBER LIMITED 544555 is: 90840 M

Current day volume is 0.291 times compared to averaged volume AMEENJI RUBBER LIMITED has

Historical price to volume measure of AMEENJI RUBBER LIMITED is:

Price	Percent Change	Percent change within day	Volume change
140.00	0.72%	-2%	0.291 times
139.00	-0.79%	0.69%	0.185 times
140.10	-4.4%	-4.04%	0.41 times
146.55	-0.41%	1.07%	0.119 times
147.15	-1.31%	-1.9%	0.198 times
149.10	-0.17%	0.74%	0.291 times
149.35	-1.06%	-0.43%	0.079 times
150.95	0.87%	4.46%	0.502 times
149.65	1.35%	-0.23%	0.106 times
147.65	-2.22%	-1.57%	0.066 times

Price to volume Charts of AMEENJI RUBBER LIMITED 544555 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEENJI RUBBER LIMITED 544555 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMEENJI RUBBER LIMITED 544555 is: 146.63 & deviation is 4.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMEENJI RUBBER LIMITED 544555 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.00	146.63	4.52	155.66	137.6
139.00	146.78	4.34	155.47	138.09
140.10	146.88	4.18	155.24	138.52
146.55	147.23	3.88	154.99	139.47
147.15	147.6	4.14	155.89	139.31

Bollinger Bands charts for AMEENJI RUBBER LIMITED 544555 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEENJI RUBBER LIMITED 544555 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

14 day AMEENJI RUBBER LIMITED 544555 RSI is: 57.92

According to RSI indicator, Selling is dominating the stock of AMEENJI RUBBER LIMITED 544555

Historical values of RSI indicator for AMEENJI RUBBER LIMITED are as follows in descending order:

57.92 59.25 58.17 60.64 59.27 58.75 57.1 56.24 57.48 58.43 58.6 59.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMEENJI RUBBER LIMITED 544555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

12,26,9 day AMEENJI RUBBER LIMITED 544555 MACD is: 144.82, 143.61, 1.21

According to MACD indicator, Prices of AMEENJI RUBBER LIMITED 544555 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMEENJI RUBBER LIMITED 544555 are:

144.82, 143.61, 1.21
145.7, 143.9, 1.8
146.92, 144.29, 2.63
148.16, 144.63, 3.53
148.45, 144.48, 3.97
148.69, 144.27, 4.42
148.61, 143.88, 4.73
148.47, 143.44, 5.03
148.02, 142.84, 5.18
147.72, 142.3, 5.42

MACD charts of AMEENJI RUBBER LIMITED 544555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEENJI RUBBER LIMITED 544555 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMEENJI RUBBER LIMITED 544555 CCI is: -131

According to CCI indicator, AMEENJI RUBBER LIMITED 544555 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in AMEENJI RUBBER LIMITED

Historical CCI values of AMEENJI RUBBER LIMITED 544555 are:

-131 -204 -115 -15 21 44 65 43 22 22

CCI charts of AMEENJI RUBBER LIMITED 544555 are below. Second charts towards left.

AMEENJI RUBBER LIMITED 544555 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMEENJI RUBBER LIMITED 544555 Stochastics is: 12

According to Stochastics indicator, Selling is coming in AMEENJI RUBBER LIMITED

AMEENJI RUBBER LIMITED 544555 is closing near its lowest lows

Historical Stochastics values of AMEENJI RUBBER LIMITED 544555 are:

12 12 12 12 12 12 12 12 12 12

AMEENJI RUBBER LIMITED 544555 Stochastics charts are below. Third charts to the left, at the bottom