BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Daily Support: 135.75
Daily Resistance: 142.25
5 Day DMA Moving Average is 140.05
20 Day DMA Moving Average is 137.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-3.79%	145.00	139.50	145.00	138.50	0.16 times
Fri 24 Jul 2026	6.03%	136.75	145.00	145.00	136.75	0.13 times
Thu 23 Jul 2026	-1.97%	136.55	136.75	137.45	136.05	0.05 times
Wed 22 Jul 2026	0%	139.50	139.50	139.50	139.50	0.05 times
Tue 21 Jul 2026	-0.36%	140.00	139.50	140.00	139.50	0.03 times
Mon 20 Jul 2026	1.45%	140.00	140.00	140.00	140.00	0.01 times
Fri 17 Jul 2026	-1.43%	136.25	138.00	138.00	136.25	0.03 times
Thu 16 Jul 2026	-3.21%	140.00	140.00	140.00	139.05	0.08 times
Wed 15 Jul 2026	4.06%	139.75	144.65	149.80	139.50	0.42 times
Tue 14 Jul 2026	2.21%	138.00	139.00	140.00	136.00	0.17 times

Volume is calculated using 10 day average volume

BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

Below are charts of BSE AMEENJI RUBBER LIMITED 544555 All indicator, AMEENJI RUBBER LIMITED 544555 indicators All technical analysis, AMEENJI RUBBER LIMITED 544555 indicators All free charts, AMEENJI RUBBER LIMITED 544555 indicators All historical values BSE

AMEENJI RUBBER LIMITED 544555 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMEENJI RUBBER LIMITED 544555 ADX is: 31, 39, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMEENJI RUBBER LIMITED 544555 are:

ADX	+DY	-DY
30.7	38.8	20.5
30.5	42.9	22.8
15.6	35.8	26.1
27.3	37.9	21.7
27.5	37.9	21.6
29.1	38.2	21
25.8	36.5	21.5
34.6	38.5	18.7
36.1	41.5	19.4
19.1	33.3	22.6

ADX charts for AMEENJI RUBBER LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMEENJI RUBBER LIMITED 544555 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEENJI RUBBER LIMITED is 137.58

50 day MA of AMEENJI RUBBER LIMITED is 141.86

100 day MA of AMEENJI RUBBER LIMITED is 136.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMEENJI RUBBER LIMITED 544555 is uptrend

Historical Moving averages values of AMEENJI RUBBER LIMITED 544555 are:

Price	20 day	50 day	100 day
139.50	137.58	141.86	136.1
145.00	137.2	142.27	135.85
136.75	136.61	142.67	135.56
139.50	136.33	143.28	135.34
139.50	136.05	143.81	135.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMEENJI RUBBER LIMITED 544555 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMEENJI RUBBER LIMITED 544555 is: 90840 M

Current day volume is 0.159 times compared to averaged volume AMEENJI RUBBER LIMITED has

Historical price to volume measure of AMEENJI RUBBER LIMITED is:

Price	Percent Change	Percent change within day	Volume change
139.50	-3.79%	-3.79%	0.159 times
145.00	6.03%	6.03%	0.132 times
136.75	-1.97%	0.15%	0.053 times
139.50	0%	0%	0.053 times
139.50	-0.36%	-0.36%	0.026 times
140.00	1.45%	0%	0.013 times
138.00	-1.43%	1.28%	0.026 times
140.00	-3.21%	0%	0.079 times
144.65	4.06%	3.51%	0.423 times
139.00	2.21%	0.72%	0.172 times

Price to volume Charts of AMEENJI RUBBER LIMITED 544555 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEENJI RUBBER LIMITED 544555 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMEENJI RUBBER LIMITED 544555 is: 137.58 & deviation is 3.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AMEENJI RUBBER LIMITED 544555 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.50	137.58	3.57	144.71	130.45
145.00	137.2	3.74	144.67	129.73
136.75	136.61	3.37	143.35	129.87
139.50	136.33	3.59	143.5	129.16
139.50	136.05	3.55	143.14	128.96

Bollinger Bands charts for AMEENJI RUBBER LIMITED 544555 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMEENJI RUBBER LIMITED 544555 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

14 day AMEENJI RUBBER LIMITED 544555 RSI is: 54.22

According to RSI indicator, Selling is dominating the stock of AMEENJI RUBBER LIMITED 544555

Historical values of RSI indicator for AMEENJI RUBBER LIMITED are as follows in descending order:

54.22 55.98 53.16 53.19 53.19 51.68 52.34 51.76 52.9 51.34 51.31 51.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMEENJI RUBBER LIMITED 544555 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMEENJI RUBBER LIMITED 544555

12,26,9 day AMEENJI RUBBER LIMITED 544555 MACD is: 139.36, 139.06, 0.30000000000001

According to MACD indicator, Prices of AMEENJI RUBBER LIMITED 544555 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMEENJI RUBBER LIMITED 544555 are:

139.36, 139.06, 0.30000000000001
139.33, 139.03, 0.30000000000001
138.3, 138.55, -0.25
138.58, 138.69, -0.10999999999999
138.41, 138.63, -0.22
138.21, 138.56, -0.34999999999999
137.89, 138.44, -0.55000000000001
137.87, 138.48, -0.60999999999999
137.48, 138.36, -0.88000000000002
136.18, 137.86, -1.68

MACD charts of AMEENJI RUBBER LIMITED 544555 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEENJI RUBBER LIMITED 544555 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMEENJI RUBBER LIMITED 544555 CCI is: 65

According to CCI indicator, AMEENJI RUBBER LIMITED 544555 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMEENJI RUBBER LIMITED

Historical CCI values of AMEENJI RUBBER LIMITED 544555 are:

65 113 -100 7 13 26 -74 14 207 -39

CCI charts of AMEENJI RUBBER LIMITED 544555 are below. Second charts towards left.

AMEENJI RUBBER LIMITED 544555 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMEENJI RUBBER LIMITED 544555 Stochastics is: 46

According to Stochastics indicator, Selling is coming in AMEENJI RUBBER LIMITED

AMEENJI RUBBER LIMITED 544555 is neither over-bought, nor over-sold

Historical Stochastics values of AMEENJI RUBBER LIMITED 544555 are:

46 46 46 46 46 46 46 46 46 46

AMEENJI RUBBER LIMITED 544555 Stochastics charts are below. Third charts to the left, at the bottom