ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

  • Daily Support: 113.8
  • Daily Resistance: 116.7
  • 5 Day DMA Moving Average is 115.32
  • 20 Day DMA Moving Average is 115.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Feb 2026 -1.37% 118.00 115.40 118.00 115.100.17 times
Thu 26 Feb 2026 0.86% 117.00 117.00 117.00 117.000.01 times
Tue 24 Feb 2026 1.67% 114.20 116.00 116.00 114.200.03 times
Mon 23 Feb 2026 0% 114.10 114.10 114.10 114.100.01 times
Fri 20 Feb 2026 1.42% 114.10 114.10 114.10 114.100.01 times
Thu 19 Feb 2026 -0.88% 112.50 112.50 112.50 112.500.01 times
Wed 18 Feb 2026 -1.73% 113.50 113.50 113.50 113.500.01 times
Mon 16 Feb 2026 0.87% 112.30 115.50 115.50 112.300.04 times
Fri 13 Feb 2026 -0.65% 114.50 114.50 114.50 114.500.01 times
Wed 11 Feb 2026 -0.47% 115.65 115.25 115.65 115.250.05 times

Volume is calculated using 10 day average volume

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

Below are charts of BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

AMEENJI RUBBER LIMITED 544555 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMEENJI RUBBER LIMITED is 115.95

50 day MA of AMEENJI RUBBER LIMITED is 123.74

100 day MA of AMEENJI RUBBER LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMEENJI RUBBER LIMITED 544555 is downtrend

Historical Moving averages values of AMEENJI RUBBER LIMITED 544555 are:

Price 20 day 50 day 100 day
115.40115.95123.74
117.00116.08124.18
116.00116.37124.54
114.10116.42125.02
114.10116.61125.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

These are BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

Videos related to: BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AMEENJI RUBBER LIMITED 544555 MA indicator, AMEENJI RUBBER LIMITED 544555 indicators MA technical analysis, AMEENJI RUBBER LIMITED 544555 indicators MA free charts, AMEENJI RUBBER LIMITED 544555 indicators MA historical values BSE

 

Back to top