Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 153.4 and 161.4
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 151.2 |
| Intraday Target 3 | 155.6 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 163.6 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (1.84%) | 154.00 | 152.00 - 160.00 | 1.9685 times | Thu 14 May 2026 | 152.00 (-1.33%) | 152.00 | 145.00 - 152.00 | 1.2992 times | Wed 13 May 2026 | 154.05 (-3.72%) | 161.00 | 154.05 - 161.00 | 0.5512 times | Tue 12 May 2026 | 160.00 (-3.03%) | 165.00 | 157.10 - 165.00 | 0.6299 times | Mon 11 May 2026 | 165.00 (-1.49%) | 167.50 | 158.00 - 167.50 | 0.3937 times | Fri 08 May 2026 | 167.50 (1.09%) | 169.00 | 160.10 - 175.00 | 2.2835 times | Thu 07 May 2026 | 165.70 (2%) | 163.75 | 163.75 - 166.75 | 0.6693 times | Wed 06 May 2026 | 162.45 (0.9%) | 160.00 | 158.15 - 162.50 | 0.8661 times | Tue 05 May 2026 | 161.00 (3.8%) | 157.00 | 157.00 - 161.00 | 0.748 times | Mon 04 May 2026 | 155.10 (-1.21%) | 157.00 | 150.25 - 159.00 | 0.5906 times | Thu 30 April 2026 | 157.00 (-0.6%) | 157.00 | 157.00 - 157.00 | 0.0787 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 138.65 and 161.15
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (-7.58%) | 167.50 | 145.00 - 167.50 | 1.4025 times | Fri 08 May 2026 | 167.50 (6.69%) | 157.00 | 150.25 - 175.00 | 1.4937 times | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.5621 times | Fri 24 April 2026 | 153.00 (20.71%) | 129.90 | 129.90 - 158.20 | 1.4595 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 1.3797 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.5017 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0228 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 1.4481 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.1368 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.5929 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.0148 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 134.9 and 164.9
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (-1.4%) | 157.00 | 145.00 - 175.00 | 0.6272 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.0617 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.6963 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3679 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6148 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7136 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8568 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.0617 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 131.65 and 198.15
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 146.1 |
| Yearly Target 4 | 183.7 |
| Yearly Target 5 | 212.6 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (15.52%) | 134.00 | 108.50 - 175.00 | 0.842 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 1.158 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.88
Tomorrow's movement Prediction of Ameenji Rubber 544555 looks bullish. It has broken an important Moving average of 152.04 with high volumes
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 135, while middle bands are at 145 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeenjiRubber in short term but the sell signal is initial and weak.
AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 159.38 |
| 20 day DMA | 154.44 |
| 35 day DMA | 139.08 |
| 50 day DMA | 132.68 |
| 100 day DMA | 129.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 157.16 | 159.74 |
| 12 day EMA | 156.27 | 156.54 | 157.37 |
| 20 day EMA | 152 | 151.71 | 151.68 |
| 35 day EMA | 143.92 | 143.28 | 142.77 |
| 50 day EMA | 133.61 | 132.75 | 131.96 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 159.71 | 162.45 |
| 12 day SMA | 159.38 | 159.78 | 160.03 |
| 20 day SMA | 154.44 | 153.03 | 151.84 |
| 35 day SMA | 139.08 | 137.93 | 137.01 |
| 50 day SMA | 132.68 | 131.85 | 131.12 |
| 100 day SMA | 129.7 | 129.62 | 129.59 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 9.28 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
EPS is 9.28 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 157.92
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
