Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 139 and 141
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 139.33 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 141.33 |
| Intraday Target 5 | 142.67 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (1.45%) | 142.00 | 140.00 - 142.00 | 0.5882 times | Thu 30 July 2026 | 138.00 (2.53%) | 142.00 | 138.00 - 142.00 | 0.5882 times | Wed 29 July 2026 | 134.60 (-1.07%) | 133.55 | 133.50 - 135.00 | 1.5686 times | Tue 28 July 2026 | 136.05 (-2.47%) | 139.50 | 136.05 - 139.50 | 0.7843 times | Mon 27 July 2026 | 139.50 (-3.79%) | 145.00 | 138.50 - 145.00 | 2.3529 times | Fri 24 July 2026 | 145.00 (6.03%) | 136.75 | 136.75 - 145.00 | 1.9608 times | Thu 23 July 2026 | 136.75 (-1.97%) | 136.55 | 136.05 - 137.45 | 0.7843 times | Wed 22 July 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.7843 times | Tue 21 July 2026 | 139.50 (-0.36%) | 140.00 | 139.50 - 140.00 | 0.3922 times | Mon 20 July 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.1961 times | Fri 17 July 2026 | 138.00 (-1.43%) | 136.25 | 136.25 - 138.00 | 0.3922 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 131 and 142.5
| Weekly Target 1 | 128 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4886 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.342 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.3029 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2769 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 1.2215 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.5863 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 1.9707 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 1.2378 times | Fri 05 June 2026 | 146.00 (-7.45%) | 140.00 | 138.00 - 155.00 | 1.8078 times | Fri 29 May 2026 | 157.75 (3.78%) | 150.25 | 149.25 - 158.50 | 0.7655 times | Fri 22 May 2026 | 152.00 (-1.81%) | 154.00 | 150.00 - 155.00 | 0.7003 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 136 and 153.8
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.5235 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 0.9315 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 0.8827 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.1034 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7236 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3823 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.639 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7416 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8904 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.1819 times | Sun 02 August 2026 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 124.25 and 190.75
| Yearly Target 1 | 74.67 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 141.16666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (4.48%) | 134.00 | 108.50 - 175.00 | 1.0372 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 0.9628 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.53
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.27 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.29 |
| 35 day DMA | 136.98 |
| 50 day DMA | 140.52 |
| 100 day DMA | 137.02 |
| 150 day DMA | 133.36 |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 137.63 | 137.45 |
| 12 day EMA | 138.45 | 138.17 | 138.2 |
| 20 day EMA | 138.49 | 138.33 | 138.36 |
| 35 day EMA | 140.2 | 140.21 | 140.34 |
| 50 day EMA | 141.43 | 141.49 | 141.63 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 138.63 | 138.38 |
| 12 day SMA | 138.91 | 139.3 | 139.38 |
| 20 day SMA | 138.29 | 137.99 | 137.83 |
| 35 day SMA | 136.98 | 136.84 | 137 |
| 50 day SMA | 140.52 | 140.81 | 141.15 |
| 100 day SMA | 137.02 | 136.75 | 136.5 |
| 150 day SMA | 133.36 | 133.4 | 133.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 5.62 and PE is: 24.91
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 30.22 in crores
Market capitalization: 150.02
EPS is 9.28 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
