Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 130.55 and 139.15
| Intraday Target 1 | 128.9 |
| Intraday Target 2 | 132.2 |
| Intraday Target 3 | 137.5 |
| Intraday Target 4 | 140.8 |
| Intraday Target 5 | 146.1 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-3.21%) | 142.00 | 134.20 - 142.80 | 1.9802 times | Fri 26 December 2025 | 140.00 (3.67%) | 138.50 | 137.00 - 140.00 | 0.396 times | Wed 24 December 2025 | 135.05 (0.78%) | 135.00 | 135.00 - 135.05 | 0.8911 times | Tue 23 December 2025 | 134.00 (0%) | 134.00 | 133.25 - 136.00 | 0.7921 times | Mon 22 December 2025 | 134.00 (3.08%) | 130.00 | 130.00 - 134.00 | 0.8911 times | Fri 19 December 2025 | 130.00 (0.66%) | 132.00 | 130.00 - 132.00 | 0.396 times | Thu 18 December 2025 | 129.15 (-2.12%) | 129.00 | 129.00 - 131.95 | 0.7921 times | Wed 17 December 2025 | 131.95 (-3.97%) | 140.00 | 130.60 - 140.00 | 2.1782 times | Tue 16 December 2025 | 137.40 (-0.22%) | 137.50 | 137.25 - 140.00 | 0.7921 times | Mon 15 December 2025 | 137.70 (-0.76%) | 139.05 | 137.10 - 139.95 | 0.8911 times | Fri 12 December 2025 | 138.75 (-0.89%) | 140.00 | 137.50 - 140.00 | 0.495 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 130.55 and 139.15
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 132.2 |
| Weekly Target 3 | 137.5 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-3.21%) | 142.00 | 134.20 - 142.80 | 0.2148 times | Fri 26 December 2025 | 140.00 (7.69%) | 130.00 | 130.00 - 140.00 | 0.3222 times | Fri 19 December 2025 | 130.00 (-6.31%) | 139.05 | 129.00 - 140.00 | 0.5478 times | Fri 12 December 2025 | 138.75 (-0.89%) | 136.50 | 133.00 - 141.50 | 0.8485 times | Fri 05 December 2025 | 140.00 (-6.1%) | 150.00 | 136.00 - 151.00 | 0.9774 times | Fri 28 November 2025 | 149.10 (-1.26%) | 150.00 | 144.50 - 152.00 | 0.8485 times | Fri 21 November 2025 | 151.00 (1.51%) | 156.00 | 146.10 - 156.55 | 1.0097 times | Fri 14 November 2025 | 148.75 (4.06%) | 139.05 | 136.20 - 153.90 | 1.3104 times | Fri 07 November 2025 | 142.95 (-5.95%) | 152.00 | 141.00 - 156.00 | 0.5585 times | Fri 31 October 2025 | 152.00 (8.96%) | 154.00 | 145.20 - 162.85 | 3.362 times | Thu 23 October 2025 | 139.50 (13.39%) | 122.00 | 116.50 - 149.90 | 1.9334 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 121.25 and 143.25
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 160.5 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (-9.12%) | 150.00 | 129.00 - 151.00 | 0.4376 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.5603 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 2.0022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 121 and 177.35
| Yearly Target 1 | 78.6 |
| Yearly Target 2 | 107.05 |
| Yearly Target 3 | 134.95 |
| Yearly Target 4 | 163.4 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.50 (0%) | 106.50 | 106.50 - 162.85 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ameenji Rubber 544555 looks bearish. It has broken an important moving average level of 137.44 with high volumes
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeenjiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeenjiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeenjiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 135.29 |
| 20 day DMA | 137.42 |
| 35 day DMA | 141.95 |
| 50 day DMA | 141.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 135.95 | 133.92 |
| 12 day EMA | 136.11 | 136.22 | 135.53 |
| 20 day EMA | 137.46 | 137.67 | 137.42 |
| 35 day EMA | 138.36 | 138.53 | 138.44 |
| 50 day EMA | 140.02 | 140.2 | 140.21 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 134.61 | 132.44 |
| 12 day SMA | 135.29 | 135.67 | 135.42 |
| 20 day SMA | 137.42 | 138.1 | 138.56 |
| 35 day SMA | 141.95 | 142.16 | 142.19 |
| 50 day SMA | 141.89 | 141.75 | 141.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 9.28 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 157.92
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
