Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 208 and 208
| Intraday Target 1 | 208 |
| Intraday Target 2 | 208 |
| Intraday Target 3 | 208 |
| Intraday Target 4 | 208 |
| Intraday Target 5 | 208 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.00 (0.92%) | 208.00 | 208.00 - 208.00 | 0.0535 times | Thu 03 September 2026 | 206.10 (-3.74%) | 211.95 | 206.10 - 214.00 | 0.2139 times | Wed 02 September 2026 | 214.10 (-3.21%) | 211.00 | 211.00 - 214.10 | 1.0695 times | Tue 01 September 2026 | 221.20 (-4.66%) | 224.50 | 221.20 - 225.00 | 0.5882 times | Mon 31 August 2026 | 232.00 (2.2%) | 232.00 | 231.00 - 232.00 | 0.1604 times | Fri 28 August 2026 | 227.00 (-2.99%) | 234.00 | 227.00 - 234.00 | 0.2674 times | Thu 27 August 2026 | 234.00 (-0.19%) | 236.00 | 232.00 - 236.00 | 0.3743 times | Wed 26 August 2026 | 234.45 (3.21%) | 230.75 | 225.00 - 234.90 | 3.1551 times | Tue 25 August 2026 | 227.15 (4.15%) | 210.25 | 210.25 - 229.90 | 1.4439 times | Mon 24 August 2026 | 218.10 (1.58%) | 215.75 | 215.05 - 229.90 | 2.6738 times | Fri 21 August 2026 | 214.70 (4.6%) | 206.50 | 205.90 - 214.90 | 0.6952 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 194.1 and 220
| Weekly Target 1 | 189.47 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 215.36666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.00 (-8.37%) | 232.00 | 206.10 - 232.00 | 0.4974 times | Fri 28 August 2026 | 227.00 (5.73%) | 215.75 | 210.25 - 236.00 | 1.8878 times | Fri 21 August 2026 | 214.70 (16.05%) | 185.05 | 183.00 - 214.90 | 1.1224 times | Fri 14 August 2026 | 185.00 (32.14%) | 140.00 | 140.00 - 189.90 | 3.3801 times | Fri 07 August 2026 | 140.00 (0%) | 140.00 | 138.00 - 140.00 | 0.2679 times | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.3827 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.2679 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.0204 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2168 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 0.9566 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.4592 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 197.6 and 216.5
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 213.03333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.00 (-10.34%) | 224.50 | 206.10 - 225.00 | 0.1254 times | Mon 31 August 2026 | 232.00 (65.71%) | 140.00 | 138.00 - 236.00 | 1.8286 times | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.7106 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 1.2644 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 1.1982 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.4977 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.9822 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.519 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.8673 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 1.0066 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 1.2086 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 158.25 and 285.75
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 184.16666666667 |
| Yearly Target 4 | 259.83 |
| Yearly Target 5 | 311.67 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 208.00 (55.22%) | 134.00 | 108.50 - 236.00 | 1.1584 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 0.8416 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameenji Rubber 544555 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameenji Rubber 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.63
Tomorrow's movement Prediction of Ameenji Rubber 544555 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 27 points
Upper Bollinger band is at 256 and lower is at 151, while middle bands are at 177 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmeenjiRubber in short term but the sell signal is initial and weak.
AmeenjiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmeenjiRubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeenjiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.07 and AmeenjiRubber 544555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 216.28 |
| 12 day DMA | 220.17 |
| 20 day DMA | 202.8 |
| 35 day DMA | 175.53 |
| 50 day DMA | 163.74 |
| 100 day DMA | 155.3 |
| 150 day DMA | 142.67 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.69 | 216.54 | 221.76 |
| 12 day EMA | 211.95 | 212.67 | 213.86 |
| 20 day EMA | 201.97 | 201.34 | 200.84 |
| 35 day EMA | 185.95 | 184.65 | 183.39 |
| 50 day EMA | 166.45 | 164.75 | 163.06 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.28 | 220.08 | 225.66 |
| 12 day SMA | 220.17 | 219.65 | 218.94 |
| 20 day SMA | 202.8 | 199.4 | 196.03 |
| 35 day SMA | 175.53 | 173.53 | 171.64 |
| 50 day SMA | 163.74 | 162.24 | 160.74 |
| 100 day SMA | 155.3 | 154.43 | 153.55 |
| 150 day SMA | 142.67 | 142.12 | 141.58 |
| 200 day SMA | 142.37 | 142.14 | 141.8 |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 5.62 and PE is: 37.01
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 30.22 in crores
Market capitalization: 150.02
EPS is 9.28 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
