Munafa Stock Market Course + Intraday & FNO calls 
AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544555
- 544555 Experts view
- Tomorrow's Movement 544555
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544555 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeenjiRubber
Strong intraday Stock price targets for AmeenjiRubber are 124.73 and 128.63
| Intraday Target 1 | 124.05 |
| Intraday Target 2 | 125.4 |
| Intraday Target 3 | 127.95 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 131.85 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.75 (0.2%) | 130.00 | 126.60 - 130.50 | 1.6766 times | Thu 16 April 2026 | 126.50 (-1.36%) | 126.00 | 124.00 - 126.50 | 0.8982 times | Wed 15 April 2026 | 128.25 (0.94%) | 129.00 | 124.00 - 130.00 | 2.8743 times | Mon 13 April 2026 | 127.05 (2.58%) | 123.85 | 123.85 - 128.90 | 1.7964 times | Fri 10 April 2026 | 123.85 (2.52%) | 121.00 | 121.00 - 123.85 | 1.4371 times | Thu 09 April 2026 | 120.80 (2.37%) | 120.00 | 119.15 - 122.80 | 0.5389 times | Wed 08 April 2026 | 118.00 (0.77%) | 118.00 | 118.00 - 118.10 | 0.479 times | Tue 07 April 2026 | 117.10 (0.09%) | 117.10 | 117.10 - 117.10 | 0.1198 times | Mon 06 April 2026 | 117.00 (0.86%) | 117.00 | 117.00 - 117.00 | 0.0599 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.1198 times | Fri 27 March 2026 | 119.50 (3.82%) | 117.50 | 117.25 - 122.60 | 1.976 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 125.3 and 131.95
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 2.4056 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.8748 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0398 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.5249 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2386 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 1.0338 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.7694 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.338 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.1193 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.6561 times | Fri 06 February 2026 | 116.00 (-0.22%) | 112.00 | 111.50 - 124.00 | 1.8489 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 121.88 and 135.38
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 138.25 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.75 (9.27%) | 117.00 | 117.00 - 130.50 | 0.4245 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7255 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3833 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6406 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7435 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8927 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.19 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AmeenjiRubber
Strong yearly Stock price targets for AmeenjiRubber 544555 are 104.88 and 130.38
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 123.08333333333 |
| Yearly Target 4 | 137.67 |
| Yearly Target 5 | 148.58 |
Yearly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.75 (-5.41%) | 134.00 | 108.50 - 134.00 | 0.6211 times | Wed 31 December 2025 | 134.00 (0%) | 106.50 | 106.50 - 162.85 | 1.3789 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameenji Rubber 544555 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeenjiRubber (544555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeenjiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeenjiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeenjiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeenjiRubber in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeenjiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and AmeenjiRubber 544555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeenjiRubber 544555 stock. Volume based technical analysis of AmeenjiRubber 544555 stock is negative.
AmeenjiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 121.33 |
| 20 day DMA | 118.86 |
| 35 day DMA | 118.02 |
| 50 day DMA | 117.85 |
| 100 day DMA | 128.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 125.09 | 124.39 |
| 12 day EMA | 122.56 | 121.8 | 120.95 |
| 20 day EMA | 120.83 | 120.21 | 119.55 |
| 35 day EMA | 119.45 | 119.02 | 118.58 |
| 50 day EMA | 119.06 | 118.75 | 118.43 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 125.29 | 123.59 |
| 12 day SMA | 121.33 | 120.1 | 119.13 |
| 20 day SMA | 118.86 | 118.77 | 118.7 |
| 35 day SMA | 118.02 | 117.71 | 117.38 |
| 50 day SMA | 117.85 | 117.72 | 117.55 |
| 100 day SMA | 128.06 | 128.33 | 128.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ameenji Rubber 544555
EPS is 9.28 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 134.80
EPS is 9.28 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 4.38 crores (103.72%)
Debt: 48.47 in crores
Market capitalization: 157.92
Videos related to: AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
