ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 238.91
  • 12Day Average: 256.37
  • 20Day Average: 252.03
  • 50Day Average: 224.65
  • 100Day Average: 182.14
  • 150Day Average: 166.88

544555 Indicators & signals

Indicator MACD (12,26,9)

246.56, 241.89, 10.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 38.43, 40.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 234.00 234.00 to 234.00 0% 0.16 times
26 Mon Oct 2026 234.00 232.70 to 234.00 -1.41% 0.49 times
23 Fri Oct 2026 237.35 237.35 to 238.00 -1.98% 1.15 times
21 Wed Oct 2026 242.15 242.15 to 247.05 -1.98% 0.98 times
19 Mon Oct 2026 247.05 247.05 to 247.05 -1.98% 0.49 times
16 Fri Oct 2026 252.05 252.05 to 252.05 -1.98% 1.8 times
15 Thu Oct 2026 257.15 257.15 to 257.15 -1.98% 1.15 times
14 Wed Oct 2026 262.35 262.35 to 263.00 -2% 0.66 times
13 Tue Oct 2026 267.70 267.70 to 274.00 -2% 0.98 times
12 Mon Oct 2026 273.15 273.15 to 273.20 -5.48% 0.33 times
06 Tue Oct 2026 289.00 283.75 to 289.00 3.05% 1.97 times
05 Mon Oct 2026 280.45 275.75 to 280.90 3.07% 1.31 times

Technical analysis forecast for 544555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544555 544555 at this time. Stock is falling and might fall more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544555 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.1 as stoploss in an intra day buy trade for a target of 245.34. However, stock will show a bearish move below 229.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top