ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 157.17
  • 12Day Average: 159.38
  • 20Day Average: 154.44
  • 50Day Average: 132.68
  • 100Day Average: 129.7

544555 Indicators & signals

Indicator MACD (12,26,9)

156.27, 148.72, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 36.64, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 154.80 152.00 to 160.00 1.84% 2.43 times
14 Thu May 2026 152.00 145.00 to 152.00 -1.33% 1.6 times
13 Wed May 2026 154.05 154.05 to 161.00 -3.72% 0.68 times
12 Tue May 2026 160.00 157.10 to 165.00 -3.03% 0.78 times
11 Mon May 2026 165.00 158.00 to 167.50 -1.49% 0.49 times
08 Fri May 2026 167.50 160.10 to 175.00 1.09% 2.82 times
07 Thu May 2026 165.70 163.75 to 166.75 2% 0.83 times
06 Wed May 2026 162.45 158.15 to 162.50 0.9% 1.07 times
05 Tue May 2026 161.00 157.00 to 161.00 3.8% 0.92 times
04 Mon May 2026 155.10 150.25 to 159.00 -1.21% 0.73 times
30 Thu Apr 2026 157.00 157.00 to 157.00 -0.6% 0.1 times
29 Wed Apr 2026 157.95 150.10 to 160.00 -1% 1.12 times

Technical analysis forecast of 544555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544555 544555 at this time. Stock is rising and might rise more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544555 is bullish for shortterm, and stock might move up till 161.9 or till 173.7. Use a stoploss of 152.04 and if this stock hits its stoploss, then it can fall down till 142.17

Tomorrow's movement Prediction of 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top