ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 144.38
  • 12Day Average: 147.52
  • 20Day Average: 146.78

544555 Indicators & signals

Indicator MACD (12,26,9)

145.7, 143.9, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

22.18, 18.07, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 139.00 136.00 to 139.00 -0.79% 0.79 times
03 Wed Dec 2025 140.10 140.00 to 146.00 -4.4% 1.75 times
02 Tue Dec 2025 146.55 144.05 to 149.00 -0.41% 0.51 times
01 Mon Dec 2025 147.15 146.30 to 151.00 -1.31% 0.85 times
28 Fri Nov 2025 149.10 147.50 to 151.00 -0.17% 1.24 times
27 Thu Nov 2025 149.35 149.05 to 152.00 -1.06% 0.34 times
26 Wed Nov 2025 150.95 144.50 to 152.00 0.87% 2.15 times
25 Tue Nov 2025 149.65 145.00 to 150.00 1.35% 0.45 times
24 Mon Nov 2025 147.65 147.00 to 150.00 -2.22% 0.28 times
21 Fri Nov 2025 151.00 150.00 to 151.00 1.68% 1.41 times
20 Thu Nov 2025 148.50 148.50 to 152.00 -1.82% 1.02 times
19 Wed Nov 2025 151.25 147.00 to 152.00 2.65% 0.62 times

Technical analysis forecast for 544555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544555 544555 at this time. Stock is falling and might fall more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544555 stays below 140.7, but if it comes above 140.7, then a intra day buy could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 135.5 as target. However if you take a buy trade in 544555, then use 140.7 as stoploss and 145.04 as target.

Tomorrow's movement Prediction of 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top