ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 115.1
  • 12Day Average: 117.95
  • 20Day Average: 116.63
  • 50Day Average: 119.98
  • 100Day Average: 130.81

544555 Indicators & signals

Indicator MACD (12,26,9)

116.51, 117.69, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

35.27, 19.45, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 113.00 110.00 to 113.00 2.73% 0.2 times
19 Thu Mar 2026 110.00 108.50 to 112.60 -4.01% 0.53 times
18 Wed Mar 2026 114.60 114.60 to 114.60 -4.42% 0.07 times
13 Fri Mar 2026 119.90 119.90 to 119.90 1.61% 0.13 times
12 Thu Mar 2026 118.00 116.00 to 118.00 -0.84% 0.73 times
11 Wed Mar 2026 119.00 116.00 to 121.00 -4.76% 1.07 times
09 Mon Mar 2026 124.95 115.80 to 124.95 -0.04% 1.53 times
06 Fri Mar 2026 125.00 124.95 to 126.00 0% 0.6 times
05 Thu Mar 2026 125.00 120.00 to 125.50 8.41% 4.07 times
04 Wed Mar 2026 115.30 115.30 to 119.00 0% 0.67 times
02 Mon Mar 2026 115.30 114.20 to 119.00 -0.09% 0.6 times
27 Fri Feb 2026 115.40 115.10 to 118.00 -1.37% 0.87 times

Technical analysis forecast for 544555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544555 544555 at this time. Stock is falling and might fall more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 544555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top