ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 138.81
  • 12Day Average: 145.12
  • 20Day Average: 147.83
  • 50Day Average: 144.39
  • 100Day Average: 131.7
  • 150Day Average: 135.1

544555 Indicators & signals

Indicator MACD (12,26,9)

143.46, 146.07, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 19.1, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 135.20 133.00 to 142.00 -3.43% 0.63 times
11 Thu Jun 2026 140.00 135.00 to 140.00 0% 0.42 times
10 Wed Jun 2026 140.00 135.10 to 141.85 3.44% 0.48 times
09 Tue Jun 2026 135.35 132.00 to 143.50 -5.68% 2.33 times
08 Mon Jun 2026 143.50 143.50 to 146.00 -1.71% 0.16 times
05 Fri Jun 2026 146.00 146.00 to 155.00 -3.34% 0.53 times
04 Thu Jun 2026 151.05 148.00 to 151.90 4.17% 0.26 times
03 Wed Jun 2026 145.00 143.20 to 149.00 -1.23% 0.69 times
02 Tue Jun 2026 146.80 146.80 to 149.00 0% 0.53 times
01 Mon Jun 2026 146.80 138.00 to 151.50 -6.94% 3.86 times
29 Fri May 2026 157.75 150.10 to 158.50 2.47% 0.74 times
27 Wed May 2026 153.95 153.00 to 154.00 2.63% 0.48 times

Technical analysis forecast for 544555 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544555 544555 at this time. Stock is falling and might fall more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544555 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544555 stays below 139.5, but if it comes above 139.5, then a intra day buy could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 132 as target. However if you take a buy trade in 544555, then use 139.5 as stoploss and 145.74 as target.

Tomorrow's movement Prediction of 544555 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top