Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED
Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE
Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 139.50 | 139.50 to 141.00 | 4.1% | 0.29 times |
| 03 Fri Jul 2026 | 134.00 | 132.00 to 136.00 | 0.75% | 0.64 times |
| 02 Thu Jul 2026 | 133.00 | 132.10 to 135.00 | -0.75% | 1.73 times |
| 01 Wed Jul 2026 | 134.00 | 133.10 to 134.60 | -0.67% | 0.87 times |
| 30 Tue Jun 2026 | 134.90 | 133.20 to 134.90 | 1.73% | 0.35 times |
| 29 Mon Jun 2026 | 132.60 | 130.60 to 133.00 | -0.3% | 0.75 times |
| 25 Thu Jun 2026 | 133.00 | 133.00 to 135.00 | 0.76% | 0.17 times |
| 24 Wed Jun 2026 | 132.00 | 132.00 to 132.50 | -0.9% | 0.12 times |
| 23 Tue Jun 2026 | 133.20 | 130.00 to 133.60 | 1.68% | 0.17 times |
| 22 Mon Jun 2026 | 131.00 | 130.00 to 138.00 | -2.17% | 1.62 times |
| 19 Fri Jun 2026 | 133.90 | 130.00 to 134.50 | -0.81% | 3.58 times |
| 18 Thu Jun 2026 | 135.00 | 135.00 to 140.00 | -1.82% | 1.33 times |
Technical analysis forecast of 544555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544555 544555 at this time. Stock is rising and might rise more.
It appears as if 544555 544555 gave a large move recently.
Stock of 544555 (544555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544555 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.3 as stoploss in an intra day sell trade for a target of 137.07. However, stock will show a bullish move above 140.3.
Tomorrow's movement Prediction of 544555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
