ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544555 Historical charts - AMEENJI RUBBER LIMITED

Historical charts for Stock 544555 - Share AMEENJI RUBBER LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 134.61
  • 12Day Average: 135.67
  • 20Day Average: 138.1
  • 50Day Average: 141.75

544555 Indicators & signals

Indicator MACD (12,26,9)

136.22, 138.22, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.86, 24.74, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544555 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 140.00 137.00 to 140.00 3.67% 0.43 times
24 Wed Dec 2025 135.05 135.00 to 135.05 0.78% 0.97 times
23 Tue Dec 2025 134.00 133.25 to 136.00 0% 0.86 times
22 Mon Dec 2025 134.00 130.00 to 134.00 3.08% 0.97 times
19 Fri Dec 2025 130.00 130.00 to 132.00 0.66% 0.43 times
18 Thu Dec 2025 129.15 129.00 to 131.95 -2.12% 0.86 times
17 Wed Dec 2025 131.95 130.60 to 140.00 -3.97% 2.37 times
16 Tue Dec 2025 137.40 137.25 to 140.00 -0.22% 0.86 times
15 Mon Dec 2025 137.70 137.10 to 139.95 -0.76% 0.97 times
12 Fri Dec 2025 138.75 137.50 to 140.00 -0.89% 0.54 times
11 Thu Dec 2025 140.00 135.00 to 141.50 0% 1.18 times
10 Wed Dec 2025 140.00 135.20 to 141.00 2.19% 3.01 times

Technical analysis forecast of 544555 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544555 544555 at this time. Stock is rising and might rise more.

It appears as if 544555 544555 gave a large move recently.

Stock of 544555 (544555) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544555 is bullish for shortterm, and stock might move up till 142.8 or till 149. Use a stoploss of 137.64 and if this stock hits its stoploss, then it can fall down till 132.48

Tomorrow's movement Prediction of 544555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544555 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544555 Historical charts - Share AMEENJI RUBBER LIMITED

 

Back to top