BSE GUJARAT PEANUT AND AGRI PRODUC 544548 PriceVolume indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume historical values BSE

Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Daily Support: 86.02
Daily Resistance: 89.42
5 Day DMA Moving Average is 90.13
20 Day DMA Moving Average is 91.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.4%	90.00	88.44	90.40	87.00	0.14 times
Wed 03 Dec 2025	-0.55%	90.00	89.70	90.85	89.70	0.14 times
Tue 02 Dec 2025	-1.42%	90.01	90.20	91.50	89.40	0.18 times
Mon 01 Dec 2025	0.75%	91.00	91.50	91.50	90.00	0.06 times
Fri 28 Nov 2025	0.48%	90.90	90.82	90.95	89.05	0.24 times
Thu 27 Nov 2025	-1.64%	92.92	90.39	92.98	87.99	0.32 times
Wed 26 Nov 2025	-0.12%	92.00	91.90	92.50	91.50	0.19 times
Tue 25 Nov 2025	-0.38%	93.00	92.01	93.56	91.90	0.11 times
Mon 24 Nov 2025	0.34%	92.01	92.36	93.44	91.90	0.25 times
Fri 21 Nov 2025	-1.2%	92.50	92.05	92.99	91.90	0.2 times

Volume is calculated using 10 day average volume

BSE GUJARAT PEANUT AND AGRI PRODUC 544548 PriceVolume indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume historical values BSE

Below are charts of BSE GUJARAT PEANUT AND AGRI PRODUC 544548 PriceVolume indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators PriceVolume historical values BSE

GUJARAT PEANUT AND AGRI PRODUC 544548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT PEANUT AND AGRI PRODUC 544548 is: 224000 M

Current day volume is 0.136 times compared to averaged volume GUJARAT PEANUT AND AGRI PRODUC has

Historical price to volume measure of GUJARAT PEANUT AND AGRI PRODUC is:

Price	Percent Change	Percent change within day	Volume change
88.44	-1.4%	-1.73%	0.136 times
89.70	-0.55%	-0.33%	0.136 times
90.20	-1.42%	0.21%	0.179 times
91.50	0.75%	0.55%	0.064 times
90.82	0.48%	-0.09%	0.236 times
90.39	-1.64%	-2.72%	0.321 times
91.90	-0.12%	-0.11%	0.186 times
92.01	-0.38%	-1.06%	0.107 times
92.36	0.34%	0.38%	0.25 times
92.05	-1.2%	-0.49%	0.2 times

Price to volume Charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day