BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Daily Support: 91.5
Daily Resistance: 95.45
5 Day DMA Moving Average is 92.15
20 Day DMA Moving Average is 89.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.99%	91.00	92.99	93.95	90.00	0.23 times
Tue 23 Dec 2025	-0.78%	94.00	92.08	94.00	89.72	0.19 times
Mon 22 Dec 2025	0.98%	93.00	92.80	93.00	91.00	0.16 times
Fri 19 Dec 2025	1.01%	90.80	91.90	91.90	88.50	0.09 times
Thu 18 Dec 2025	3.5%	88.00	90.98	91.00	88.00	0.24 times
Wed 17 Dec 2025	-1.24%	88.95	87.90	88.95	87.90	0.11 times
Tue 16 Dec 2025	0.72%	89.00	89.00	89.00	89.00	0.01 times
Mon 15 Dec 2025	1.04%	87.95	88.36	89.00	87.80	0.31 times
Fri 12 Dec 2025	-0.35%	88.70	87.45	88.70	87.40	0.11 times
Thu 11 Dec 2025	0.18%	88.00	87.76	89.60	87.70	0.11 times

Volume is calculated using 10 day average volume

BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

Below are charts of BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

GUJARAT PEANUT AND AGRI PRODUC 544548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 ADX is: 21, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

ADX	+DY	-DY
20.8	24.2	15.9
21.1	27.2	17.7
31	30.7	16.2
25.7	29.1	17.2
21.7	29.5	19
11.1	26	20.8
20.4	27.1	17.9
20.7	27.6	18.1
18.7	27.9	19.1
21.5	29	18.8

ADX charts for GUJARAT PEANUT AND AGRI PRODUC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJARAT PEANUT AND AGRI PRODUC 544548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJARAT PEANUT AND AGRI PRODUC is 89.73

50 day MA of GUJARAT PEANUT AND AGRI PRODUC is 88.55

100 day MA of GUJARAT PEANUT AND AGRI PRODUC is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJARAT PEANUT AND AGRI PRODUC 544548 is uptrend

Historical Moving averages values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

Price	20 day	50 day	100 day
92.99	89.73	88.55
92.08	89.68	88.35
92.80	89.67	88.09
91.90	89.65	87.74
90.98	89.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJARAT PEANUT AND AGRI PRODUC 544548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT PEANUT AND AGRI PRODUC 544548 is: 224000 M

Current day volume is 0.229 times compared to averaged volume GUJARAT PEANUT AND AGRI PRODUC has

Historical price to volume measure of GUJARAT PEANUT AND AGRI PRODUC is:

Price	Percent Change	Percent change within day	Volume change
92.99	0.99%	2.19%	0.229 times
92.08	-0.78%	-2.04%	0.193 times
92.80	0.98%	-0.22%	0.157 times
91.90	1.01%	1.21%	0.093 times
90.98	3.5%	3.39%	0.243 times
87.90	-1.24%	-1.18%	0.114 times
89.00	0.72%	0%	0.007 times
88.36	1.04%	0.47%	0.307 times
87.45	-0.35%	-1.41%	0.107 times
87.76	0.18%	-0.27%	0.107 times

Price to volume Charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJARAT PEANUT AND AGRI PRODUC 544548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJARAT PEANUT AND AGRI PRODUC 544548 is: 89.73 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.99	89.73	1.8	93.32	86.14
92.08	89.68	1.71	93.1	86.26
92.80	89.67	1.71	93.08	86.26
91.90	89.65	1.67	92.98	86.32
90.98	89.66	1.68	93.02	86.3

Bollinger Bands charts for GUJARAT PEANUT AND AGRI PRODUC 544548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJARAT PEANUT AND AGRI PRODUC 544548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJARAT PEANUT AND AGRI PRODUC 544548

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 RSI is: 61.94

According to RSI indicator, Selling is dominating the stock of GUJARAT PEANUT AND AGRI PRODUC 544548

Historical values of RSI indicator for GUJARAT PEANUT AND AGRI PRODUC are as follows in descending order:

61.94 62.51 62.29 62.9 63.51 61.36 61.96 62.87 63.47 62.39 63.92 63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJARAT PEANUT AND AGRI PRODUC 544548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJARAT PEANUT AND AGRI PRODUC 544548

12,26,9 day GUJARAT PEANUT AND AGRI PRODUC 544548 MACD is: 90.71, 89.66, 1.05

According to MACD indicator, Prices of GUJARAT PEANUT AND AGRI PRODUC 544548 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

90.71, 89.66, 1.05
90.29, 89.39, 0.90000000000001
89.97, 89.18, 0.78999999999999
89.45, 88.89, 0.56
89, 88.65, 0.34999999999999
88.64, 88.46, 0.18000000000001
88.77, 88.5, 0.27
88.73, 88.46, 0.27000000000001
88.8, 88.47, 0.33
89.05, 88.55, 0.5

MACD charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJARAT PEANUT AND AGRI PRODUC 544548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 CCI is: 135

According to CCI indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJARAT PEANUT AND AGRI PRODUC

Historical CCI values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

135 117 133 61 24 -60 -24 -53 -79 -55

CCI charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. Second charts towards left.

GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics is: 87

According to Stochastics indicator, Selling is coming in GUJARAT PEANUT AND AGRI PRODUC

GUJARAT PEANUT AND AGRI PRODUC 544548 is closing near its highest highs

Historical Stochastics values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

87 87 87 87 87 87 87 87 87 87

GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics charts are below. Third charts to the left, at the bottom