BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Daily Support: 79.24
Daily Resistance: 88.17
5 Day DMA Moving Average is 89.65
20 Day DMA Moving Average is 90.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.72%	87.50	87.40	88.93	80.00	0.24 times
Tue 13 Jan 2026	-1.19%	87.09	88.93	89.80	84.45	0.09 times
Mon 12 Jan 2026	-1.02%	90.98	90.00	90.98	90.00	0.01 times
Fri 09 Jan 2026	-0.08%	90.10	90.93	91.96	88.00	0.09 times
Thu 08 Jan 2026	1.11%	88.01	91.00	91.00	87.01	0.14 times
Wed 07 Jan 2026	0%	88.80	90.00	90.50	87.70	0.12 times
Tue 06 Jan 2026	-2.12%	92.50	90.00	93.46	85.00	0.18 times
Mon 05 Jan 2026	1.22%	92.00	91.95	92.50	91.00	0.06 times
Fri 02 Jan 2026	-0.12%	91.49	90.84	93.38	89.50	0.14 times
Thu 01 Jan 2026	0.5%	90.01	90.95	90.95	89.40	0.08 times

Volume is calculated using 10 day average volume

BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

Below are charts of BSE GUJARAT PEANUT AND AGRI PRODUC 544548 All indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All technical analysis, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All free charts, GUJARAT PEANUT AND AGRI PRODUC 544548 indicators All historical values BSE

GUJARAT PEANUT AND AGRI PRODUC 544548 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 ADX is: 48, 13, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

ADX	+DY	-DY
47.9	12.3	34.8
36.1	14.8	31.4
12.1	17	21.7
12	17.5	22.2
18.1	16.8	24.3
14.5	18.5	24.8
14.9	19.7	26.6
22.6	24.8	15.6
22.8	26	16.4
9.6	21.9	18.1

ADX charts for GUJARAT PEANUT AND AGRI PRODUC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJARAT PEANUT AND AGRI PRODUC 544548 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJARAT PEANUT AND AGRI PRODUC is 90.66

50 day MA of GUJARAT PEANUT AND AGRI PRODUC is 90.57

100 day MA of GUJARAT PEANUT AND AGRI PRODUC is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJARAT PEANUT AND AGRI PRODUC 544548 is downtrend

Historical Moving averages values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

Price	20 day	50 day	100 day
87.40	90.66	90.57
88.93	90.74	90.45
90.00	90.71	90.29
90.93	90.58	90.09
91.00	90.42	89.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJARAT PEANUT AND AGRI PRODUC 544548 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT PEANUT AND AGRI PRODUC 544548 is: 224000 M

Current day volume is 0.243 times compared to averaged volume GUJARAT PEANUT AND AGRI PRODUC has

Historical price to volume measure of GUJARAT PEANUT AND AGRI PRODUC is:

Price	Percent Change	Percent change within day	Volume change
87.40	-1.72%	-0.11%	0.243 times
88.93	-1.19%	2.11%	0.086 times
90.00	-1.02%	-1.08%	0.014 times
90.93	-0.08%	0.92%	0.086 times
91.00	1.11%	3.4%	0.136 times
90.00	0%	1.35%	0.121 times
90.00	-2.12%	-2.7%	0.179 times
91.95	1.22%	-0.05%	0.064 times
90.84	-0.12%	-0.71%	0.136 times
90.95	0.5%	1.04%	0.079 times

Price to volume Charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJARAT PEANUT AND AGRI PRODUC 544548 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJARAT PEANUT AND AGRI PRODUC 544548 is: 90.66 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.40	90.66	1.39	93.45	87.87
88.93	90.74	1.24	93.22	88.26
90.00	90.71	1.29	93.29	88.13
90.93	90.58	1.47	93.51	87.65
91.00	90.42	1.59	93.59	87.25

Bollinger Bands charts for GUJARAT PEANUT AND AGRI PRODUC 544548 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJARAT PEANUT AND AGRI PRODUC 544548 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJARAT PEANUT AND AGRI PRODUC 544548

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 RSI is: 56.11

According to RSI indicator, Selling is dominating the stock of GUJARAT PEANUT AND AGRI PRODUC 544548

Historical values of RSI indicator for GUJARAT PEANUT AND AGRI PRODUC are as follows in descending order:

56.11 57.34 57.73 57.85 56.18 56.48 56.48 58.63 58.78 57.21 58.36 59.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJARAT PEANUT AND AGRI PRODUC 544548 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJARAT PEANUT AND AGRI PRODUC 544548

12,26,9 day GUJARAT PEANUT AND AGRI PRODUC 544548 MACD is: 89.91, 89.96, -0.049999999999997

According to MACD indicator, Prices of GUJARAT PEANUT AND AGRI PRODUC 544548 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJARAT PEANUT AND AGRI PRODUC 544548 are:

89.91, 89.96, -0.049999999999997
90.37, 90.16, 0.21000000000001
90.63, 90.26, 0.36999999999999
90.74, 90.28, 0.45999999999999
90.7, 90.23, 0.47
90.64, 90.17, 0.47
90.76, 90.18, 0.58
90.9, 90.19, 0.71000000000001
90.71, 90.05, 0.66
90.69, 89.99, 0.7

MACD charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJARAT PEANUT AND AGRI PRODUC 544548 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 CCI is: -256

According to CCI indicator, GUJARAT PEANUT AND AGRI PRODUC 544548 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJARAT PEANUT AND AGRI PRODUC

Historical CCI values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

-256 -124 26 24 -12 -28 -23 112 78 32

CCI charts of GUJARAT PEANUT AND AGRI PRODUC 544548 are below. Second charts towards left.

GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics is: 53

According to Stochastics indicator, Selling is coming in GUJARAT PEANUT AND AGRI PRODUC

GUJARAT PEANUT AND AGRI PRODUC 544548 is neither over-bought, nor over-sold

Historical Stochastics values of GUJARAT PEANUT AND AGRI PRODUC 544548 are:

53 53 53 53 53 53 53 53 53 53

GUJARAT PEANUT AND AGRI PRODUC 544548 Stochastics charts are below. Third charts to the left, at the bottom