ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 92.15
  • 12Day Average: 89.99
  • 20Day Average: 89.76
  • 50Day Average: 88.63

544548 Indicators & signals

Indicator MACD (12,26,9)

90.75, 89.76, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 22.78, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 91.00 91.00 to 91.00 -2.14% 0.18 times
24 Wed Dec 2025 92.99 90.00 to 93.95 0.99% 1.47 times
23 Tue Dec 2025 92.08 89.72 to 94.00 -0.78% 1.24 times
22 Mon Dec 2025 92.80 91.00 to 93.00 0.98% 1.01 times
19 Fri Dec 2025 91.90 88.50 to 91.90 1.01% 0.6 times
18 Thu Dec 2025 90.98 88.00 to 91.00 3.5% 1.56 times
17 Wed Dec 2025 87.90 87.90 to 88.95 -1.24% 0.73 times
16 Tue Dec 2025 89.00 89.00 to 89.00 0.72% 0.05 times
15 Mon Dec 2025 88.36 87.80 to 89.00 1.04% 1.97 times
12 Fri Dec 2025 87.45 87.40 to 88.70 -0.35% 0.69 times
11 Thu Dec 2025 87.76 87.70 to 89.60 0.18% 0.69 times
10 Wed Dec 2025 87.60 87.60 to 89.00 -0.45% 0.87 times

Technical analysis forecast of 544548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544548 544548 at this time. Stock is rising and might rise more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544548 is bullish for shortterm, and stock might move up till 92.1 or till 94.2. Use a stoploss of 90.24 and if this stock hits its stoploss, then it can fall down till 88.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top