ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 90.9
  • 20Day Average: 91.58

544548 Indicators & signals

Indicator MACD (12,26,9)

90.14, 88.76, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.46, 29.87, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 88.28 86.05 to 89.40 -0.18% 0.51 times
04 Thu Dec 2025 88.44 87.00 to 90.40 -1.4% 0.75 times
03 Wed Dec 2025 89.70 89.70 to 90.85 -0.55% 0.75 times
02 Tue Dec 2025 90.20 89.40 to 91.50 -1.42% 0.98 times
01 Mon Dec 2025 91.50 90.00 to 91.50 0.75% 0.35 times
28 Fri Nov 2025 90.82 89.05 to 90.95 0.48% 1.3 times
27 Thu Nov 2025 90.39 87.99 to 92.98 -1.64% 1.77 times
26 Wed Nov 2025 91.90 91.50 to 92.50 -0.12% 1.02 times
25 Tue Nov 2025 92.01 91.90 to 93.56 -0.38% 0.59 times
24 Mon Nov 2025 92.36 91.90 to 93.44 0.34% 1.38 times
21 Fri Nov 2025 92.05 91.90 to 92.99 -1.2% 1.1 times
20 Thu Nov 2025 93.17 92.00 to 94.80 0.08% 2.17 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 89.75. However, stock will show a bearish move below 88.2.

Tomorrow's movement Prediction of 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top