ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 73.39
  • 12Day Average: 74.78
  • 20Day Average: 77.67
  • 50Day Average: 79.52
  • 100Day Average: 80.84
  • 150Day Average: 84.06

544548 Indicators & signals

Indicator MACD (12,26,9)

75.28, 77.31, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 34.85, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 76.48 74.00 to 76.48 1.99% 3.97 times
07 Tue Jul 2026 74.99 72.00 to 74.99 2.1% 0.27 times
02 Thu Jul 2026 73.45 68.30 to 75.99 2.01% 0.41 times
01 Wed Jul 2026 72.00 72.00 to 75.00 2.78% 1.51 times
30 Tue Jun 2026 70.05 70.05 to 70.05 -2.84% 0.14 times
29 Mon Jun 2026 72.10 72.10 to 72.10 -2.5% 0.27 times
25 Thu Jun 2026 73.95 72.00 to 75.90 -0.07% 2.33 times
24 Wed Jun 2026 74.00 72.00 to 74.40 -1.43% 0.41 times
23 Tue Jun 2026 75.07 74.21 to 83.90 -10.52% 2.47 times
22 Mon Jun 2026 83.90 75.90 to 83.90 12.77% 2.05 times
19 Fri Jun 2026 74.40 74.40 to 74.40 -3.39% 0.14 times
18 Thu Jun 2026 77.01 77.01 to 77.01 0.93% 0.96 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544548 is bearish for shortterm, and stock might move down till 71.8 or till 66.1. Use a stoploss of 76.62 and if the stock hits stoploss, then it can shoot up till 81.39

Tomorrow's movement Prediction of 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top