ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 83.96
  • 12Day Average: 84.91
  • 20Day Average: 84.57
  • 50Day Average: 87.65

544548 Indicators & signals

Indicator MACD (12,26,9)

84.59, 85.61, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 18.67, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 83.99 82.00 to 85.90 1.31% 4.32 times
12 Thu Feb 2026 82.90 82.00 to 84.90 -2.34% 1.59 times
11 Wed Feb 2026 84.89 84.89 to 84.89 2.28% 0.23 times
10 Tue Feb 2026 83.00 83.00 to 85.90 -2.35% 0.45 times
09 Mon Feb 2026 85.00 82.90 to 85.00 1.21% 1.36 times
06 Fri Feb 2026 83.98 82.50 to 84.99 -1.2% 1.59 times
05 Thu Feb 2026 85.00 85.00 to 86.00 -3.95% 0.68 times
04 Wed Feb 2026 88.50 88.40 to 88.50 -0.39% 0.45 times
03 Tue Feb 2026 88.85 83.51 to 88.85 4.53% 2.05 times
02 Mon Feb 2026 85.00 84.99 to 85.00 -0.29% 0.45 times
01 Sun Feb 2026 85.25 84.00 to 87.00 3.33% 1.14 times
30 Fri Jan 2026 82.50 82.18 to 89.00 -2.01% 5.23 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544548 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 85.19. However, stock will show a bearish move below 83.1.

Tomorrow's movement Prediction of 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544548 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top