ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 81.35
  • 12Day Average: 77.65
  • 20Day Average: 76.42
  • 50Day Average: 80.52
  • 100Day Average: 84.6

544548 Indicators & signals

Indicator MACD (12,26,9)

78.95, 78.55, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

25.09, 38.15, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 84.98 79.00 to 85.00 5.36% 1.41 times
30 Thu Apr 2026 80.66 79.00 to 83.69 -0.42% 0.78 times
29 Wed Apr 2026 81.00 81.00 to 87.00 -0.87% 0.55 times
28 Tue Apr 2026 81.71 78.00 to 83.00 4.24% 3.36 times
27 Mon Apr 2026 78.39 77.99 to 78.50 8.86% 1.33 times
23 Thu Apr 2026 72.01 72.01 to 75.00 -5.87% 0.16 times
21 Tue Apr 2026 76.50 76.40 to 76.50 0.03% 0.31 times
20 Mon Apr 2026 76.48 76.40 to 76.48 -0.13% 0.16 times
17 Fri Apr 2026 76.58 69.00 to 76.58 0.72% 0.31 times
16 Thu Apr 2026 76.03 74.95 to 76.50 0.77% 2.97 times
15 Wed Apr 2026 75.45 75.45 to 75.45 4.78% 0.08 times
09 Thu Apr 2026 72.01 72.01 to 72.01 -2.11% 0.08 times

Technical analysis forecast of 544548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544548 544548 at this time. Stock is rising and might rise more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544548 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.1, for a target of 81.9 or 78.4

Tomorrow's movement Prediction of 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544548 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top