Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC
Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE
Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 79.27 | 77.00 to 81.00 | 5.69% | 2.59 times |
| 01 Thu Oct 2026 | 75.00 | 74.00 to 75.30 | -3.59% | 3.92 times |
| 29 Tue Sep 2026 | 77.79 | 77.00 to 78.20 | -1.74% | 2.47 times |
| 25 Fri Sep 2026 | 79.17 | 75.00 to 79.25 | -0.62% | 1.2 times |
| 22 Tue Sep 2026 | 79.66 | 75.00 to 80.10 | 6.2% | 0.48 times |
| 21 Mon Sep 2026 | 75.01 | 75.01 to 75.01 | -3.47% | 0.06 times |
| 18 Fri Sep 2026 | 77.71 | 74.02 to 80.60 | 1.45% | 0.18 times |
| 17 Thu Sep 2026 | 76.60 | 76.20 to 84.98 | -1.16% | 0.36 times |
| 16 Wed Sep 2026 | 77.50 | 72.50 to 80.00 | 6.16% | 0.72 times |
| 15 Tue Sep 2026 | 73.00 | 72.50 to 75.00 | 3.69% | 0.3 times |
| 11 Fri Sep 2026 | 70.40 | 68.70 to 73.10 | -4.86% | 0.3 times |
| 10 Thu Sep 2026 | 74.00 | 74.00 to 74.00 | -2.89% | 0.06 times |
Technical analysis forecast of 544548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544548 544548 at this time. Stock is rising and might rise more.
It appears as if 544548 544548 gave a large move recently.
Stock of 544548 (544548) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544548 stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.29 as target. However if you take a buy trade in 544548, then use 79 as stoploss and 82.3 as target.
Tomorrow's movement Prediction of 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544548 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6
Tomorrow's movement Prediction of 544548 looks bullish. It has broken an important resistance level of 77 with high volumes
Tomorrow's movement Prediction of 544548 looks bullish. It has broken an important Moving average of 76.29 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
