ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 81.17
  • 12Day Average: 82.57
  • 20Day Average: 81.13
  • 50Day Average: 79.98
  • 100Day Average: 83.69

544548 Indicators & signals

Indicator MACD (12,26,9)

81.36, 80.72, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 32.14, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 80.90 80.90 to 81.00 3.73% 0.36 times
22 Fri May 2026 77.99 77.99 to 82.49 -4.88% 0.88 times
21 Thu May 2026 81.99 81.99 to 81.99 -1.2% 0.04 times
15 Fri May 2026 82.99 81.95 to 83.00 1.21% 0.8 times
14 Thu May 2026 82.00 80.00 to 85.00 -1.73% 3.51 times
13 Wed May 2026 83.44 82.49 to 87.00 1.76% 1.04 times
12 Tue May 2026 82.00 81.70 to 82.00 1.23% 1.27 times
11 Mon May 2026 81.00 81.00 to 81.00 -2.73% 0.04 times
08 Fri May 2026 83.27 81.00 to 85.50 -2.04% 1.43 times
07 Thu May 2026 85.00 84.00 to 85.00 -0.3% 0.64 times
06 Wed May 2026 85.26 82.80 to 89.15 0.33% 0.36 times
05 Tue May 2026 84.98 84.95 to 85.00 0% 0.68 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544548 is bearish for shortterm, and stock might move down till 77.6 or till 73.6. Use a stoploss of 80.95 and if the stock hits stoploss, then it can shoot up till 84.28

Tomorrow's movement Prediction of 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top