ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 73.28
  • 12Day Average: 75.78
  • 20Day Average: 77.54
  • 50Day Average: 81.85
  • 100Day Average: 86.17

544548 Indicators & signals

Indicator MACD (12,26,9)

75.3, 78.19, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.7, 38.03, 21.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 72.01 72.01 to 72.01 -2.11% 0.04 times
08 Wed Apr 2026 73.56 72.00 to 88.00 -1.66% 1.42 times
07 Tue Apr 2026 74.80 74.80 to 75.50 3.89% 0.08 times
06 Mon Apr 2026 72.00 70.02 to 72.00 -2.73% 0.2 times
02 Thu Apr 2026 74.02 70.00 to 74.20 0.48% 0.41 times
01 Wed Apr 2026 73.67 71.50 to 80.00 -0.82% 0.77 times
30 Mon Mar 2026 74.28 72.00 to 75.50 -0.96% 2.8 times
27 Fri Mar 2026 75.00 74.30 to 75.50 -5.41% 0.28 times
25 Wed Mar 2026 79.29 74.00 to 82.97 -3.33% 2.72 times
24 Tue Mar 2026 82.02 78.00 to 82.05 9.8% 1.18 times
23 Mon Mar 2026 74.70 74.70 to 78.00 -11.07% 0.12 times
20 Fri Mar 2026 84.00 84.00 to 84.00 4.74% 0.04 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544548 stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 69 as target. However if you take a buy trade in 544548, then use 73.4 as stoploss and 77.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top