ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 72.8
  • 12Day Average: 72.99
  • 20Day Average: 74.25
  • 50Day Average: 77.7
  • 100Day Average: 79.05
  • 150Day Average: 82.05

544548 Indicators & signals

Indicator MACD (12,26,9)

72.99, 74.49, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 33.81, 34.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 70.05 69.00 to 71.49 -2.03% 0.4 times
13 Thu Aug 2026 71.50 71.50 to 71.50 1.32% 0.4 times
11 Tue Aug 2026 70.57 69.15 to 71.04 -4.64% 0.5 times
10 Mon Aug 2026 74.00 74.00 to 74.00 -4.98% 0.1 times
07 Fri Aug 2026 77.88 74.00 to 78.00 6.68% 1.29 times
06 Thu Aug 2026 73.00 73.00 to 73.00 -1.35% 0.99 times
05 Wed Aug 2026 74.00 74.00 to 75.00 -0.54% 0.79 times
31 Fri Jul 2026 74.40 73.03 to 75.00 2.98% 2.28 times
30 Thu Jul 2026 72.25 72.00 to 78.00 2.92% 1.49 times
28 Tue Jul 2026 70.20 70.20 to 70.20 -3.84% 0.1 times
27 Mon Jul 2026 73.00 71.00 to 73.00 -2.67% 2.08 times
24 Fri Jul 2026 75.00 75.00 to 79.90 2.74% 0.79 times

Technical analysis forecast for 544548 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544548 544548 at this time. Stock is falling and might fall more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544548 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544548 stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 67.7 as target. However if you take a buy trade in 544548, then use 71.1 as stoploss and 73.9 as target.

Tomorrow's movement Prediction of 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top