ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 86.89
  • 12Day Average: 87.21
  • 20Day Average: 83.72
  • 50Day Average: 77.78
  • 100Day Average: 78.76
  • 150Day Average: 79.62

544548 Indicators & signals

Indicator MACD (12,26,9)

85.72, 82.94, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

30.52, 32.03, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 85.00 85.00 to 89.40 -2.11% 0.38 times
28 Wed Oct 2026 86.83 84.00 to 88.00 0.38% 0.75 times
27 Tue Oct 2026 86.50 86.00 to 90.00 -1.7% 1.47 times
26 Mon Oct 2026 88.00 88.00 to 90.10 -0.15% 0.71 times
23 Fri Oct 2026 88.13 85.00 to 89.00 3.67% 0.53 times
22 Thu Oct 2026 85.01 85.01 to 85.01 -4.48% 0.04 times
21 Wed Oct 2026 89.00 88.00 to 91.00 -0.34% 1.24 times
19 Mon Oct 2026 89.30 85.25 to 89.89 1.77% 2.29 times
16 Fri Oct 2026 87.75 85.00 to 90.00 -0.85% 1.2 times
15 Thu Oct 2026 88.50 85.00 to 89.00 4.12% 1.17 times
14 Wed Oct 2026 85.00 83.03 to 88.00 -2.86% 0.6 times
13 Tue Oct 2026 87.50 80.00 to 87.50 3.72% 1.17 times

Technical analysis forecast of 544548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544548 544548 at this time. Stock is rising and might rise more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544548 is bullish for shortterm, and stock might move up till 88.8 or till 94.5. Use a stoploss of 84.04 and if this stock hits its stoploss, then it can fall down till 79.28

Tomorrow's movement Prediction of 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top