ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544548 Historical charts - GUJARAT PEANUT AND AGRI PRODUC

Historical charts for Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE

Moving Averages for

  • 5Day Average: 77.9
  • 12Day Average: 73.28
  • 20Day Average: 73.29
  • 50Day Average: 76.03
  • 100Day Average: 77.9
  • 150Day Average: 81.05

544548 Indicators & signals

Indicator MACD (12,26,9)

74.86, 74.51, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

30.94, 38.22, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544548 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 78.49 78.49 to 78.49 4.65% 0.1 times
04 Fri Sep 2026 75.00 75.00 to 75.08 -3.28% 0.19 times
03 Thu Sep 2026 77.54 75.00 to 77.54 -0.53% 0.38 times
02 Wed Sep 2026 77.95 72.00 to 81.00 -3.17% 3.85 times
01 Tue Sep 2026 80.50 70.00 to 80.50 11.88% 3.65 times
28 Fri Aug 2026 71.95 71.95 to 71.95 4.28% 0.1 times
26 Wed Aug 2026 69.00 66.00 to 69.00 2.19% 0.29 times
21 Fri Aug 2026 67.52 67.50 to 69.15 -2.71% 0.58 times
20 Thu Aug 2026 69.40 69.40 to 69.40 -1.56% 0.1 times
19 Wed Aug 2026 70.50 70.50 to 72.00 0.64% 0.48 times
17 Mon Aug 2026 70.05 69.00 to 71.49 -2.03% 0.38 times
13 Thu Aug 2026 71.50 71.50 to 71.50 1.32% 0.38 times

Technical analysis forecast of 544548 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544548 544548 at this time. Stock is rising and might rise more.

It appears as if 544548 544548 gave a large move recently.

Stock of 544548 (544548) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544548 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544548 stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 74.43 as target. However if you take a buy trade in 544548, then use 78 as stoploss and 82.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544548 Historical charts - Share GUJARAT PEANUT AND AGRI PRODUC

 

Back to top