Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544548 GUJARAT PEANUT AND AGRI PRODUC BSE Stock exchange
Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE
Weekly charts share 544548 GUJARAT PEANUT AND AGRI PRODUC BSE Stock exchange
Stock 544548 - Share GUJARAT PEANUT AND AGRI PRODUC trades in BSE
- Weekly Support: 75.74
- Weekly Resistance: 80.24
- 4 Week Moving Average is 81.23
- 12 Week Moving Average is 78.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -6.02% | 81.99 | 77.99 | 82.49 | 77.99 | 0.138 times |
| Fri 15 May 2026 | -0.34% | 81.00 | 82.99 | 87.00 | 80.00 | 1.74 times |
| Fri 08 May 2026 | 3.24% | 82.80 | 83.27 | 89.15 | 79.00 | 1.247 times |
| Thu 30 Apr 2026 | 12.01% | 77.99 | 80.66 | 87.00 | 77.99 | 9.625 times |
| Thu 23 Apr 2026 | -5.97% | 76.40 | 72.01 | 76.50 | 72.01 | 0.186 times |
| Fri 17 Apr 2026 | 6.35% | 75.45 | 76.58 | 76.58 | 69.00 | 1 times |
| Thu 09 Apr 2026 | -2.72% | 71.21 | 72.01 | 88.00 | 70.02 | 0.439 times |
| Thu 02 Apr 2026 | -1.31% | 74.55 | 74.02 | 80.00 | 70.00 | 0.925 times |
| Fri 27 Mar 2026 | -10.71% | 78.00 | 75.00 | 82.97 | 74.00 | 3.655 times |
| Fri 20 Mar 2026 | 4.95% | 77.01 | 84.00 | 84.00 | 77.00 | 1.261 times |
Volume is in comparison with previous volume
Weekly charts share 544548 GUJARAT PEANUT AND AGRI PRODUC BSE Stock exchange
These are Weekly charts share 544548 GUJARAT PEANUT AND AGRI PRODUC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544548 GUJARAT PEANUT AND AGRI PRODUC BSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
