Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 80.85 and 80.95
| Intraday Target 1 | 80.83 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 80.933333333333 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 81.03 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.90 (3.73%) | 81.00 | 80.90 - 81.00 | 0.3586 times | Fri 22 May 2026 | 77.99 (-4.88%) | 82.00 | 77.99 - 82.49 | 0.8765 times | Thu 21 May 2026 | 81.99 (-1.2%) | 81.99 | 81.99 - 81.99 | 0.0398 times | Fri 15 May 2026 | 82.99 (1.21%) | 81.95 | 81.95 - 83.00 | 0.7968 times | Thu 14 May 2026 | 82.00 (-1.73%) | 85.00 | 80.00 - 85.00 | 3.506 times | Wed 13 May 2026 | 83.44 (1.76%) | 82.50 | 82.49 - 87.00 | 1.0359 times | Tue 12 May 2026 | 82.00 (1.23%) | 82.00 | 81.70 - 82.00 | 1.2749 times | Mon 11 May 2026 | 81.00 (-2.73%) | 81.00 | 81.00 - 81.00 | 0.0398 times | Fri 08 May 2026 | 83.27 (-2.04%) | 85.00 | 81.00 - 85.50 | 1.4343 times | Thu 07 May 2026 | 85.00 (-0.3%) | 84.00 | 84.00 - 85.00 | 0.6375 times | Wed 06 May 2026 | 85.26 (0.33%) | 84.71 | 82.80 - 89.15 | 0.3586 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 80.85 and 80.95
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.90 (3.73%) | 81.00 | 80.90 - 81.00 | 0.1343 times | Fri 22 May 2026 | 77.99 (-6.02%) | 81.99 | 77.99 - 82.49 | 0.3433 times | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 2.4925 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.4328 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.1493 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1194 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.6418 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.6418 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.4627 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.5821 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.4328 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 73.87 and 85.03
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.90 (0.3%) | 82.80 | 77.99 - 89.15 | 0.5563 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.3772 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5035 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2867 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8732 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8713 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.5672 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.9646 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 62.72 and 87.18
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 81.12 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.90 (-10.61%) | 90.01 | 69.00 - 93.46 | 0.6492 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.3508 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.24
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPeanut in short term but the sell signal is initial and weak.
GujaratPeanut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 81.17 |
| 12 day DMA | 82.57 |
| 20 day DMA | 81.13 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.98 |
| 100 day DMA | 83.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 80.98 | 82.47 |
| 12 day EMA | 81.36 | 81.44 | 82.07 |
| 20 day EMA | 80.97 | 80.98 | 81.3 |
| 35 day EMA | 81.02 | 81.03 | 81.21 |
| 50 day EMA | 80.49 | 80.47 | 80.57 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.17 | 81.68 | 82.48 |
| 12 day SMA | 82.57 | 82.91 | 83.13 |
| 20 day SMA | 81.13 | 80.91 | 80.81 |
| 35 day SMA | 78.86 | 78.84 | 78.81 |
| 50 day SMA | 79.98 | 80.1 | 80.24 |
| 100 day SMA | 83.69 | 83.76 | 83.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
