ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 74 and 74

Intraday Target 174
Intraday Target 274
Intraday Target 374
Intraday Target 474
Intraday Target 574

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-2.89%) 74.00 74.00 - 74.00 0.098 times
Wed 09 September 2026 76.20 (-4.79%) 76.21 76.20 - 76.21 0.3922 times
Tue 08 September 2026 80.03 (1.96%) 78.00 78.00 - 82.00 0.7843 times
Mon 07 September 2026 78.49 (4.65%) 78.49 78.49 - 78.49 0.098 times
Fri 04 September 2026 75.00 (-3.28%) 75.08 75.00 - 75.08 0.1961 times
Thu 03 September 2026 77.54 (-0.53%) 75.02 75.00 - 77.54 0.3922 times
Wed 02 September 2026 77.95 (-3.17%) 76.30 72.00 - 81.00 3.9216 times
Tue 01 September 2026 80.50 (11.88%) 70.99 70.00 - 80.50 3.7255 times
Fri 28 August 2026 71.95 (4.28%) 71.95 71.95 - 71.95 0.098 times
Wed 26 August 2026 69.00 (2.19%) 66.60 66.00 - 69.00 0.2941 times
Fri 21 August 2026 67.52 (-2.71%) 69.15 67.50 - 69.15 0.5882 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 70 and 78

Weekly Target 168.67
Weekly Target 271.33
Weekly Target 376.666666666667
Weekly Target 479.33
Weekly Target 584.67

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-1.33%) 78.49 74.00 - 82.00 0.4636 times
Fri 04 September 2026 75.00 (4.24%) 70.99 70.00 - 81.00 2.7815 times
Fri 28 August 2026 71.95 (6.56%) 66.60 66.00 - 71.95 0.1325 times
Fri 21 August 2026 67.52 (-5.57%) 71.49 67.50 - 72.00 0.5298 times
Thu 13 August 2026 71.50 (-8.19%) 74.00 69.15 - 74.00 0.3311 times
Fri 07 August 2026 77.88 (4.68%) 74.99 73.00 - 78.00 1.0265 times
Fri 31 July 2026 74.40 (-0.8%) 72.00 70.20 - 78.00 1.9868 times
Fri 24 July 2026 75.00 (-6.25%) 78.99 71.00 - 79.90 1.5232 times
Fri 17 July 2026 80.00 (6.68%) 74.00 74.00 - 80.00 1.1589 times
Tue 07 July 2026 74.99 (2.1%) 72.00 72.00 - 74.99 0.0662 times
Thu 02 July 2026 73.45 (-0.68%) 72.10 68.30 - 75.99 0.5629 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 72 and 84

Monthly Target 163.33
Monthly Target 268.67
Monthly Target 375.333333333333
Monthly Target 480.67
Monthly Target 587.33

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (2.85%) 70.99 70.00 - 82.00 0.4263 times
Fri 28 August 2026 71.95 (-3.29%) 74.99 66.00 - 78.00 0.2653 times
Fri 31 July 2026 74.40 (6.21%) 73.99 68.30 - 80.00 0.6829 times
Tue 30 June 2026 70.05 (-16.61%) 95.50 70.05 - 95.50 0.4263 times
Fri 29 May 2026 84.00 (4.14%) 82.80 77.99 - 89.15 1.4833 times
Thu 30 April 2026 80.66 (8.59%) 74.00 69.00 - 88.00 0.8699 times
Mon 30 March 2026 74.28 (-14.62%) 84.89 72.00 - 84.90 1.1614 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.6612 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 2.0139 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 2.0096 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 3.6146 times

monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 55.25 and 84.75

Yearly Target 149
Yearly Target 261.5
Yearly Target 378.5
Yearly Target 491
Yearly Target 5108

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Thu 10 September 2026 74.00 (-18.23%) 90.01 66.00 - 95.50 0.7814 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.2186 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.

GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPeanut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.57 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 76.74
12 day DMA 74.8
20 day DMA 73.95
35 day DMA 74.15
50 day DMA 75.63
100 day DMA 77.65
150 day DMA 80.81
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1477.2177.72
12 day EMA75.4775.7475.66
20 day EMA75.0375.1475.03
35 day EMA75.5575.6475.61
50 day EMA76.476.576.51

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7477.4577.8
12 day SMA74.874.5173.99
20 day SMA73.9573.9773.78
35 day SMA74.1574.0974.03
50 day SMA75.6375.7975.95
100 day SMA77.6577.7877.87
150 day SMA80.8180.9180.99
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 7.19 and PE is: 10.29

Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)

Debt: 39.74 in crores

Market capitalization: 75.89

EPS is 8.92 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 76.97

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top