Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 80.46 and 84.66
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 79.21 |
| Intraday Target 3 | 81.706666666667 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 85.91 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.92 (-1.33%) | 80.55 | 80.00 - 84.20 | 2.0513 times | Wed 04 March 2026 | 82.01 (-5.74%) | 84.89 | 80.05 - 84.90 | 0.9402 times | Fri 27 February 2026 | 87.00 (2.72%) | 87.00 | 87.00 - 87.00 | 0.0855 times | Thu 26 February 2026 | 84.70 (2.05%) | 82.06 | 82.06 - 86.04 | 0.3419 times | Wed 25 February 2026 | 83.00 (-4.05%) | 87.40 | 83.00 - 87.40 | 0.3419 times | Tue 24 February 2026 | 86.50 (-1.14%) | 83.07 | 83.07 - 86.50 | 0.5983 times | Mon 23 February 2026 | 87.50 (0.69%) | 87.50 | 87.00 - 87.60 | 1.5385 times | Fri 20 February 2026 | 86.90 (-0.09%) | 86.50 | 84.50 - 86.95 | 2.735 times | Thu 19 February 2026 | 86.98 (2.35%) | 83.00 | 83.00 - 89.00 | 1.1111 times | Wed 18 February 2026 | 84.98 (-0.43%) | 82.02 | 82.02 - 84.98 | 0.2564 times | Tue 17 February 2026 | 85.35 (2.83%) | 84.53 | 84.53 - 85.35 | 0.1709 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 78.01 and 82.91
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.92 (-6.99%) | 84.89 | 80.00 - 84.90 | 0.4749 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.4613 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.7463 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.4749 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3799 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.4654 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.9674 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.3297 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 1.1126 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.5875 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 1.1533 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 78.01 and 82.91
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.92 (-6.99%) | 84.89 | 80.00 - 84.90 | 0.0597 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2595 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.7903 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.7886 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.4185 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.6834 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 73.68 and 87.19
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 84.776666666667 |
| Yearly Target 4 | 89.6 |
| Yearly Target 5 | 98.29 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 80.92 (-10.59%) | 90.01 | 79.95 - 93.46 | 0.3698 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.6302 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.76
Tomorrow's movement Prediction of Gujarat Peanut 544548 looks bearish. It has broken an important support level of 81 with high volumes
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPeanut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 84.9 |
| 20 day DMA | 84.81 |
| 35 day DMA | 84.89 |
| 50 day DMA | 86.74 |
| 100 day DMA | 87.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 84.49 | 85.73 |
| 12 day EMA | 84.33 | 84.95 | 85.49 |
| 20 day EMA | 84.77 | 85.18 | 85.51 |
| 35 day EMA | 85.82 | 86.11 | 86.35 |
| 50 day EMA | 86.65 | 86.88 | 87.08 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 84.64 | 85.74 |
| 12 day SMA | 84.9 | 85.16 | 85.23 |
| 20 day SMA | 84.81 | 85.2 | 85.35 |
| 35 day SMA | 84.89 | 85.15 | 85.4 |
| 50 day SMA | 86.74 | 86.96 | 87.14 |
| 100 day SMA | 87.24 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
