Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 79.02 and 83.02
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 84.01 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 80.03 (1.96%) | 78.00 | 78.00 - 82.00 | 0.7692 times | Mon 07 September 2026 | 78.49 (4.65%) | 78.49 | 78.49 - 78.49 | 0.0962 times | Fri 04 September 2026 | 75.00 (-3.28%) | 75.08 | 75.00 - 75.08 | 0.1923 times | Thu 03 September 2026 | 77.54 (-0.53%) | 75.02 | 75.00 - 77.54 | 0.3846 times | Wed 02 September 2026 | 77.95 (-3.17%) | 76.30 | 72.00 - 81.00 | 3.8462 times | Tue 01 September 2026 | 80.50 (11.88%) | 70.99 | 70.00 - 80.50 | 3.6538 times | Fri 28 August 2026 | 71.95 (4.28%) | 71.95 | 71.95 - 71.95 | 0.0962 times | Wed 26 August 2026 | 69.00 (2.19%) | 66.60 | 66.00 - 69.00 | 0.2885 times | Fri 21 August 2026 | 67.52 (-2.71%) | 69.15 | 67.50 - 69.15 | 0.5769 times | Thu 20 August 2026 | 69.40 (-1.56%) | 69.40 | 69.40 - 69.40 | 0.0962 times | Wed 19 August 2026 | 70.50 (0.64%) | 71.94 | 70.50 - 72.00 | 0.4808 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 79.02 and 83.02
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 80.03 (6.71%) | 78.49 | 78.00 - 82.00 | 0.303 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 2.8283 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.1347 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.5387 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.3367 times | Fri 07 August 2026 | 77.88 (4.68%) | 74.99 | 73.00 - 78.00 | 1.0438 times | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 2.0202 times | Fri 24 July 2026 | 75.00 (-6.25%) | 78.99 | 71.00 - 79.90 | 1.5488 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.1785 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0673 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.5724 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 75.02 and 87.02
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 77.343333333333 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 80.03 (11.23%) | 70.99 | 70.00 - 82.00 | 0.4054 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2659 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.6844 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4272 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.4865 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.8718 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.1639 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.6626 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.0183 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 2.0139 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 3.6225 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 58.27 and 87.77
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 80.51 |
| Yearly Target 4 | 95.02 |
| Yearly Target 5 | 110.01 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 80.03 (-11.57%) | 90.01 | 66.00 - 95.50 | 0.7801 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.2199 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPeanut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.78 |
| 35 day DMA | 74.03 |
| 50 day DMA | 75.95 |
| 100 day DMA | 77.87 |
| 150 day DMA | 80.99 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 76.57 | 75.61 |
| 12 day EMA | 75.66 | 74.86 | 74.2 |
| 20 day EMA | 75 | 74.47 | 74.05 |
| 35 day EMA | 75.58 | 75.32 | 75.13 |
| 50 day EMA | 76.72 | 76.58 | 76.5 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 77.9 | 76.59 |
| 12 day SMA | 73.99 | 73.28 | 72.62 |
| 20 day SMA | 73.78 | 73.29 | 73.01 |
| 35 day SMA | 74.03 | 73.86 | 73.76 |
| 50 day SMA | 75.95 | 76.03 | 76.14 |
| 100 day SMA | 77.87 | 77.9 | 77.98 |
| 150 day SMA | 80.99 | 81.05 | 81.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 7.19 and PE is: 11.13
Last quarter profit: (March 2026 quarter) 4.20 crores (50.00%)
Debt: 39.74 in crores
Market capitalization: 75.89
EPS is 8.92 and PE is: 8.97
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
