GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 74.4 and 75.6
| Intraday Target 1 | 73.73 |
| Intraday Target 2 | 74.37 |
| Intraday Target 3 | 74.933333333333 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.13 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.00 (-5.41%) | 75.00 | 74.30 - 75.50 | 0.4636 times | Wed 25 March 2026 | 79.29 (-3.33%) | 74.41 | 74.00 - 82.97 | 4.4371 times | Tue 24 March 2026 | 82.02 (9.8%) | 78.00 | 78.00 - 82.05 | 1.9205 times | Mon 23 March 2026 | 74.70 (-11.07%) | 78.00 | 74.70 - 78.00 | 0.1987 times | Fri 20 March 2026 | 84.00 (4.74%) | 84.00 | 84.00 - 84.00 | 0.0662 times | Thu 19 March 2026 | 80.20 (4.16%) | 78.00 | 77.49 - 80.92 | 0.9272 times | Tue 17 March 2026 | 77.00 (-3.8%) | 77.01 | 77.00 - 77.01 | 0.9272 times | Fri 13 March 2026 | 80.04 (0.05%) | 79.20 | 79.20 - 80.10 | 0.7947 times | Thu 12 March 2026 | 80.00 (-1.6%) | 80.00 | 80.00 - 80.00 | 0.1325 times | Tue 10 March 2026 | 81.30 (-0.71%) | 84.80 | 81.30 - 84.80 | 0.1325 times | Mon 09 March 2026 | 81.88 (2.09%) | 80.00 | 80.00 - 82.50 | 0.4636 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 70.02 and 78.99
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.323333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.7579 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.4809 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.3814 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.6633 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.5638 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.9121 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.5804 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.4643 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.791 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 2.4046 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.6252 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 69.05 and 79.95
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.00 (-13.79%) | 84.89 | 74.00 - 84.90 | 0.323 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.248 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.7553 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.7537 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.3556 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.5644 times | Sat 28 March 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 64.77 and 84.23
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 68.18 |
| Yearly Target 3 | 80.82 |
| Yearly Target 4 | 87.64 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.00 (-17.13%) | 90.01 | 74.00 - 93.46 | 0.4421 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.5579 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5
Tomorrow's movement Prediction of Gujarat Peanut 544548 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 79.64 |
| 20 day DMA | 81.71 |
| 35 day DMA | 83.17 |
| 50 day DMA | 83.97 |
| 100 day DMA | 86.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 79.78 | 80.02 |
| 12 day EMA | 79.71 | 80.57 | 80.8 |
| 20 day EMA | 80.94 | 81.57 | 81.81 |
| 35 day EMA | 82.55 | 82.99 | 83.21 |
| 50 day EMA | 84.01 | 84.38 | 84.59 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 80.04 | 79.58 |
| 12 day SMA | 79.64 | 80.13 | 80.36 |
| 20 day SMA | 81.71 | 82.31 | 82.59 |
| 35 day SMA | 83.17 | 83.38 | 83.52 |
| 50 day SMA | 83.97 | 84.27 | 84.49 |
| 100 day SMA | 86.82 | 86.87 | 86.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


