Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 81.55 and 84.45
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 83.966666666667 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 86.87 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (-2.35%) | 85.90 | 83.00 - 85.90 | 0.2174 times | Mon 09 February 2026 | 85.00 (1.21%) | 83.00 | 82.90 - 85.00 | 0.6522 times | Fri 06 February 2026 | 83.98 (-1.2%) | 83.55 | 82.50 - 84.99 | 0.7609 times | Thu 05 February 2026 | 85.00 (-3.95%) | 86.00 | 85.00 - 86.00 | 0.3261 times | Wed 04 February 2026 | 88.50 (-0.39%) | 88.40 | 88.40 - 88.50 | 0.2174 times | Tue 03 February 2026 | 88.85 (4.53%) | 84.00 | 83.51 - 88.85 | 0.9783 times | Mon 02 February 2026 | 85.00 (-0.29%) | 84.99 | 84.99 - 85.00 | 0.2174 times | Sun 01 February 2026 | 85.25 (3.33%) | 87.00 | 84.00 - 87.00 | 0.5435 times | Fri 30 January 2026 | 82.50 (-2.01%) | 89.00 | 82.18 - 89.00 | 2.5 times | Thu 29 January 2026 | 84.19 (0.41%) | 84.00 | 82.00 - 85.00 | 3.587 times | Wed 28 January 2026 | 83.85 (0.54%) | 83.90 | 81.67 - 84.90 | 4.7826 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.5 and 84.5
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.933333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (-1.17%) | 83.00 | 82.90 - 85.90 | 0.0913 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3196 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.2329 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.6553 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.1187 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 0.9361 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.3356 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 0.9703 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.2215 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 1.1187 times | Fri 05 December 2025 | 88.28 (-2.8%) | 91.00 | 86.05 - 91.50 | 0.9703 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 79.58 and 85.93
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (0.61%) | 87.00 | 82.50 - 88.85 | 0.0535 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.6882 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6867 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.2351 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.3365 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 74.72 and 88.23
| Yearly Target 1 | 71.96 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 85.47 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.00 (-8.29%) | 90.01 | 79.95 - 93.46 | 0.2967 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.7033 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85.02 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.28 | 85.42 |
| 12 day EMA | 85.06 | 85.43 | 85.51 |
| 20 day EMA | 85.65 | 85.93 | 86.03 |
| 35 day EMA | 86.63 | 86.84 | 86.95 |
| 50 day EMA | 88.02 | 88.22 | 88.35 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 86.27 | 86.27 |
| 12 day SMA | 84.88 | 84.67 | 84.41 |
| 20 day SMA | 85.02 | 85.37 | 85.67 |
| 35 day SMA | 87.62 | 87.87 | 88.04 |
| 50 day SMA | 88.04 | 88.2 | 88.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
