ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong intraday Stock price targets for GujaratPeanut are 74.4 and 75.6

Intraday Target 173.73
Intraday Target 274.37
Intraday Target 374.933333333333
Intraday Target 475.57
Intraday Target 576.13

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Fri 27 March 2026 75.00 (-5.41%) 75.00 74.30 - 75.50 0.4636 times
Wed 25 March 2026 79.29 (-3.33%) 74.41 74.00 - 82.97 4.4371 times
Tue 24 March 2026 82.02 (9.8%) 78.00 78.00 - 82.05 1.9205 times
Mon 23 March 2026 74.70 (-11.07%) 78.00 74.70 - 78.00 0.1987 times
Fri 20 March 2026 84.00 (4.74%) 84.00 84.00 - 84.00 0.0662 times
Thu 19 March 2026 80.20 (4.16%) 78.00 77.49 - 80.92 0.9272 times
Tue 17 March 2026 77.00 (-3.8%) 77.01 77.00 - 77.01 0.9272 times
Fri 13 March 2026 80.04 (0.05%) 79.20 79.20 - 80.10 0.7947 times
Thu 12 March 2026 80.00 (-1.6%) 80.00 80.00 - 80.00 0.1325 times
Tue 10 March 2026 81.30 (-0.71%) 84.80 81.30 - 84.80 0.1325 times
Mon 09 March 2026 81.88 (2.09%) 80.00 80.00 - 82.50 0.4636 times

 Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 70.02 and 78.99

Weekly Target 168.35
Weekly Target 271.68
Weekly Target 377.323333333333
Weekly Target 480.65
Weekly Target 586.29

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Fri 27 March 2026 75.00 (-10.71%) 78.00 74.00 - 82.97 1.7579 times
Fri 20 March 2026 84.00 (4.95%) 77.01 77.00 - 84.00 0.4809 times
Fri 13 March 2026 80.04 (-0.2%) 80.00 79.20 - 84.80 0.3814 times
Fri 06 March 2026 80.20 (-7.82%) 84.89 80.00 - 84.90 0.6633 times
Fri 27 February 2026 87.00 (0.12%) 87.50 82.06 - 87.60 0.5638 times
Fri 20 February 2026 86.90 (3.46%) 81.70 81.70 - 89.00 0.9121 times
Fri 13 February 2026 83.99 (0.01%) 83.00 82.00 - 85.90 0.5804 times
Fri 06 February 2026 83.98 (1.79%) 87.00 82.50 - 88.85 0.4643 times
Fri 30 January 2026 82.50 (2.54%) 86.80 81.40 - 89.00 1.791 times
Fri 23 January 2026 80.46 (-4.78%) 85.50 79.95 - 89.00 2.4046 times
Fri 16 January 2026 84.50 (-7.07%) 90.98 80.00 - 90.98 1.6252 times

 weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 69.05 and 79.95

Monthly Target 167.07
Monthly Target 271.03
Monthly Target 377.966666666667
Monthly Target 481.93
Monthly Target 588.87

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Fri 27 March 2026 75.00 (-13.79%) 84.89 74.00 - 84.90 0.323 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.248 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.7553 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.7537 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.3556 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.5644 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart GujaratPeanut

Yearly price and charts GujaratPeanut

Strong yearly Stock price targets for GujaratPeanut 544548 are 64.77 and 84.23

Yearly Target 161.36
Yearly Target 268.18
Yearly Target 380.82
Yearly Target 487.64
Yearly Target 5100.28

Yearly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Fri 27 March 2026 75.00 (-17.13%) 90.01 74.00 - 93.46 0.4421 times
Wed 31 December 2025 90.50 (0%) 63.84 63.84 - 99.54 1.5579 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of GujaratPeanut

Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Peanut 544548 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Tomorrow's movement Prediction of Gujarat Peanut 544548 is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPeanut (544548) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPeanut in short term and the sell signal is strong.

GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPeanut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.52 and GujaratPeanut 544548 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.

GujaratPeanut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 79
12 day DMA 79.64
20 day DMA 81.71
35 day DMA 83.17
50 day DMA 83.97
100 day DMA 86.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1979.7880.02
12 day EMA79.7180.5780.8
20 day EMA80.9481.5781.81
35 day EMA82.5582.9983.21
50 day EMA84.0184.3884.59

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA7980.0479.58
12 day SMA79.6480.1380.36
20 day SMA81.7182.3182.59
35 day SMA83.1783.3883.52
50 day SMA83.9784.2784.49
100 day SMA86.8286.8786.88
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Peanut 544548

EPS is 8.92 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)

Debt: 39.05 in crores

Market capitalization: 89.90

Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top