Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 72.79 and 80.37
| Intraday Target 1 | 66.47 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 74.053333333333 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 81.63 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.58 (0.72%) | 69.00 | 69.00 - 76.58 | 0.2174 times | Thu 16 April 2026 | 76.03 (0.77%) | 76.00 | 74.95 - 76.50 | 2.0652 times | Wed 15 April 2026 | 75.45 (4.78%) | 75.45 | 75.45 - 75.45 | 0.0543 times | Thu 09 April 2026 | 72.01 (-2.11%) | 72.01 | 72.01 - 72.01 | 0.0543 times | Wed 08 April 2026 | 73.56 (-1.66%) | 74.50 | 72.00 - 88.00 | 1.9022 times | Tue 07 April 2026 | 74.80 (3.89%) | 75.50 | 74.80 - 75.50 | 0.1087 times | Mon 06 April 2026 | 72.00 (-2.73%) | 71.21 | 70.02 - 72.00 | 0.2717 times | Thu 02 April 2026 | 74.02 (0.48%) | 74.20 | 70.00 - 74.20 | 0.5435 times | Wed 01 April 2026 | 73.67 (-0.82%) | 74.00 | 71.50 - 80.00 | 1.0326 times | Mon 30 March 2026 | 74.28 (-0.96%) | 74.55 | 72.00 - 75.50 | 3.75 times | Fri 27 March 2026 | 75.00 (-5.41%) | 75.00 | 74.30 - 75.50 | 0.3804 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 72.79 and 80.37
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 74.053333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.8498 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.8498 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.9368 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 2.0949 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.5731 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.4545 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.7905 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.6719 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 1.087 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.6917 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.5534 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 72.79 and 91.79
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.58 (3.1%) | 74.00 | 69.00 - 88.00 | 0.2084 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.4839 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2755 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8392 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8374 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.5062 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.8493 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 60.56 and 85.02
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.58 (-15.38%) | 90.01 | 69.00 - 93.46 | 0.5163 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.4837 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPeanut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPeanut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.72 |
| 20 day DMA | 76.8 |
| 35 day DMA | 80.02 |
| 50 day DMA | 81.35 |
| 100 day DMA | 85.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.73 | 74.08 |
| 12 day EMA | 75.61 | 75.43 | 75.32 |
| 20 day EMA | 76.82 | 76.84 | 76.93 |
| 35 day EMA | 78.79 | 78.92 | 79.09 |
| 50 day EMA | 81.01 | 81.19 | 81.4 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 74.37 | 73.56 |
| 12 day SMA | 74.72 | 75.18 | 75.07 |
| 20 day SMA | 76.8 | 77.06 | 77.27 |
| 35 day SMA | 80.02 | 80.21 | 80.46 |
| 50 day SMA | 81.35 | 81.46 | 81.61 |
| 100 day SMA | 85.67 | 85.83 | 86.02 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 8.59
Last quarter profit: (December 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 76.97
EPS is 8.92 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
