Munafa Stock Market Course + Intraday & FNO calls 
GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544548
- 544548 Experts view
- Tomorrow's Movement 544548
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544548 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPeanut
Strong intraday Stock price targets for GujaratPeanut are 87 and 87
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 87 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (2.72%) | 87.00 | 87.00 - 87.00 | 0.1124 times | Thu 26 February 2026 | 84.70 (2.05%) | 82.06 | 82.06 - 86.04 | 0.4494 times | Wed 25 February 2026 | 83.00 (-4.05%) | 87.40 | 83.00 - 87.40 | 0.4494 times | Tue 24 February 2026 | 86.50 (-1.14%) | 83.07 | 83.07 - 86.50 | 0.7865 times | Mon 23 February 2026 | 87.50 (0.69%) | 87.50 | 87.00 - 87.60 | 2.0225 times | Fri 20 February 2026 | 86.90 (-0.09%) | 86.50 | 84.50 - 86.95 | 3.5955 times | Thu 19 February 2026 | 86.98 (2.35%) | 83.00 | 83.00 - 89.00 | 1.4607 times | Wed 18 February 2026 | 84.98 (-0.43%) | 82.02 | 82.02 - 84.98 | 0.3371 times | Tue 17 February 2026 | 85.35 (2.83%) | 84.53 | 84.53 - 85.35 | 0.2247 times | Mon 16 February 2026 | 83.00 (-1.18%) | 81.70 | 81.70 - 83.51 | 0.5618 times | Fri 13 February 2026 | 83.99 (1.31%) | 85.90 | 82.00 - 85.90 | 2.1348 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.76 and 87.3
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.432 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 0.6989 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.4447 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.3558 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 1.3723 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.8424 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.2452 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 1.0419 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.4867 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 1.0801 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 1.3596 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 83.35 and 90.65
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 85.9 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2184 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.6652 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.6638 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.194 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.2586 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratPeanut
Strong yearly Stock price targets for GujaratPeanut 544548 are 76.72 and 90.23
| Yearly Target 1 | 73.29 |
| Yearly Target 2 | 80.15 |
| Yearly Target 3 | 86.803333333333 |
| Yearly Target 4 | 93.66 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.00 (-3.87%) | 90.01 | 79.95 - 93.46 | 0.3534 times | Wed 31 December 2025 | 90.50 (0%) | 63.84 | 63.84 - 99.54 | 1.6466 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Tomorrow's movement Prediction of Gujarat Peanut 544548 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Peanut 544548 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPeanut (544548) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratPeanut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPeanut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPeanut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPeanut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPeanut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and GujaratPeanut 544548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPeanut 544548 stock. Volume based technical analysis of GujaratPeanut 544548 stock is negative.
GujaratPeanut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.35 |
| 35 day DMA | 85.4 |
| 50 day DMA | 87.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.09 | 85.29 |
| 12 day EMA | 85.49 | 85.22 | 85.31 |
| 20 day EMA | 85.5 | 85.34 | 85.41 |
| 35 day EMA | 86.31 | 86.27 | 86.36 |
| 50 day EMA | 87.08 | 87.08 | 87.18 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.72 | 86.18 |
| 12 day SMA | 85.23 | 85.06 | 84.92 |
| 20 day SMA | 85.35 | 85.26 | 85.15 |
| 35 day SMA | 85.4 | 85.52 | 85.67 |
| 50 day SMA | 87.14 | 87.16 | 87.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gujarat Peanut 544548
EPS is 8.92 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 3.18 crores (-14.05%)
Debt: 39.05 in crores
Market capitalization: 89.90
Videos related to: GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
