BSE Solvex Edibles Limited 544539 MACD indicator, Solvex Edibles Limited 544539 indicators MACD technical analysis, Solvex Edibles Limited 544539 indicators MACD free charts, Solvex Edibles Limited 544539 indicators MACD historical values BSE

Stock 544539 - Share Solvex Edibles Limited trades in BSE

Daily Support: 39.68
Daily Resistance: 40.87
5 Day DMA Moving Average is 41.76
20 Day DMA Moving Average is 43.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.09%	39.35	40.27	40.27	39.08	0.1 times
Thu 04 Dec 2025	-0.02%	39.09	41.13	41.14	39.09	0.22 times
Wed 03 Dec 2025	-2.12%	39.93	41.14	43.87	39.93	0.16 times
Tue 02 Dec 2025	-5%	42.03	42.03	42.03	42.03	0.04 times
Mon 01 Dec 2025	-0.45%	43.88	44.24	44.35	42.22	0.34 times
Fri 28 Nov 2025	-0.09%	42.45	44.44	44.44	42.38	0.09 times
Thu 27 Nov 2025	3.44%	41.45	44.48	44.48	41.01	0.16 times
Wed 26 Nov 2025	-0.46%	41.20	43.00	43.05	41.20	0.09 times
Tue 25 Nov 2025	-0.94%	41.43	43.20	43.50	41.43	0.25 times
Mon 24 Nov 2025	-2.87%	42.66	43.61	44.85	42.66	0.16 times

Volume is calculated using 10 day average volume

BSE Solvex Edibles Limited 544539 MACD indicator, Solvex Edibles Limited 544539 indicators MACD technical analysis, Solvex Edibles Limited 544539 indicators MACD free charts, Solvex Edibles Limited 544539 indicators MACD historical values BSE

Below are charts of BSE Solvex Edibles Limited 544539 MACD indicator, Solvex Edibles Limited 544539 indicators MACD technical analysis, Solvex Edibles Limited 544539 indicators MACD free charts, Solvex Edibles Limited 544539 indicators MACD historical values BSE

Solvex Edibles Limited 544539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solvex Edibles Limited 544539

12,26,9 day Solvex Edibles Limited 544539 MACD is: 42.5, 42.6, -0.1

According to MACD indicator, Prices of Solvex Edibles Limited 544539 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solvex Edibles Limited 544539 are:

42.5, 42.6, -0.1
42.91, 42.79, 0.12
43.23, 42.92, 0.31
43.61, 43.06, 0.55
43.9, 43.14, 0.76
43.84, 43.05, 0.79000000000001
43.73, 42.94, 0.79
43.59, 42.82, 0.77
43.7, 42.81, 0.89
43.79, 42.78, 1.01

MACD charts of Solvex Edibles Limited 544539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.