ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 30.35 and 31.79

Intraday Target 129.27
Intraday Target 229.99
Intraday Target 330.713333333333
Intraday Target 431.43
Intraday Target 532.15

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 24 December 2025 30.70 (2.1%) 30.00 30.00 - 31.44 1.2281 times
Tue 23 December 2025 30.07 (0%) 30.00 28.60 - 30.07 3.3333 times
Mon 22 December 2025 30.07 (-4.99%) 30.50 30.07 - 30.50 1.5789 times
Fri 19 December 2025 31.65 (-4.98%) 31.65 31.65 - 31.65 0.3509 times
Thu 18 December 2025 33.31 (-4.99%) 33.31 33.31 - 33.31 0.3509 times
Wed 17 December 2025 35.06 (-1.68%) 33.88 33.88 - 36.98 0.7018 times
Tue 16 December 2025 35.66 (-4.98%) 35.66 35.66 - 35.66 0.1754 times
Mon 15 December 2025 37.53 (-4.99%) 37.53 37.53 - 37.53 1.2281 times
Fri 12 December 2025 39.50 (4.28%) 39.50 39.50 - 39.50 0.1754 times
Wed 10 December 2025 37.88 (1.23%) 35.55 35.55 - 37.88 0.8772 times
Tue 09 December 2025 37.42 (-2.2%) 36.35 36.35 - 38.49 0.8772 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 29.65 and 32.49

Weekly Target 127.41
Weekly Target 229.05
Weekly Target 330.246666666667
Weekly Target 431.89
Weekly Target 533.09

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 24 December 2025 30.70 (-3%) 30.50 28.60 - 31.44 0.378 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.1728 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.1404 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.6371 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 0.5508 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 0.6156 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 1.3067 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 1.7279 times
Fri 31 October 2025 39.91 (34.88%) 28.90 28.67 - 39.91 2.1058 times
Thu 23 October 2025 29.59 (-7.53%) 28.80 28.64 - 32.10 2.365 times
Fri 17 October 2025 32.00 (-42.24%) 52.63 32.00 - 52.63 3.6501 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 21.78 and 37.53

Monthly Target 118.8
Monthly Target 224.75
Monthly Target 334.55
Monthly Target 440.5
Monthly Target 550.3

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 24 December 2025 30.70 (-30.92%) 43.88 28.60 - 44.35 0.2676 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.8463 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 1.8861 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 13.27 and 46.04

Yearly Target 17.45
Yearly Target 219.08
Yearly Target 340.223333333333
Yearly Target 451.85
Yearly Target 572.99

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 24 December 2025 30.70 (0%) 61.37 28.60 - 61.37 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolvexEdibles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 31.16
12 day DMA 34.76
20 day DMA 37.89
35 day DMA 40.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5331.9432.88
12 day EMA34.3134.9735.86
20 day EMA36.3936.9937.72
35 day EMA38.2738.7239.23
50 day EMA40.4940.89

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1632.0333.15
12 day SMA34.7635.5636.48
20 day SMA37.8938.5239.19
35 day SMA40.5740.8941.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top