SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 40.11 and 42.16
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 40.453333333333 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.5 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.13 (-0.02%) | 39.09 | 39.09 - 41.14 | 1.4423 times | Wed 03 December 2025 | 41.14 (-2.12%) | 39.93 | 39.93 - 43.87 | 1.0577 times | Tue 02 December 2025 | 42.03 (-5%) | 42.03 | 42.03 - 42.03 | 0.2885 times | Mon 01 December 2025 | 44.24 (-0.45%) | 43.88 | 42.22 - 44.35 | 2.2115 times | Fri 28 November 2025 | 44.44 (-0.09%) | 42.45 | 42.38 - 44.44 | 0.5769 times | Thu 27 November 2025 | 44.48 (3.44%) | 41.45 | 41.01 - 44.48 | 1.0577 times | Wed 26 November 2025 | 43.00 (-0.46%) | 41.20 | 41.20 - 43.05 | 0.5769 times | Tue 25 November 2025 | 43.20 (-0.94%) | 41.43 | 41.43 - 43.50 | 1.6346 times | Mon 24 November 2025 | 43.61 (-2.87%) | 42.66 | 42.66 - 44.85 | 1.0577 times | Fri 21 November 2025 | 44.90 (0%) | 44.90 | 44.90 - 44.90 | 0.0962 times | Thu 20 November 2025 | 44.90 (-0.53%) | 45.00 | 43.00 - 45.00 | 0.3846 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 37.48 and 42.74
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.13 (-7.45%) | 43.88 | 39.09 - 44.35 | 0.3578 times | Fri 28 November 2025 | 44.44 (-1.02%) | 42.66 | 41.01 - 44.85 | 0.3509 times | Fri 21 November 2025 | 44.90 (1.13%) | 44.00 | 42.18 - 45.24 | 0.3922 times | Fri 14 November 2025 | 44.40 (-1.31%) | 45.00 | 40.02 - 46.20 | 0.8326 times | Fri 07 November 2025 | 44.99 (12.73%) | 41.90 | 41.80 - 47.99 | 1.1009 times | Fri 31 October 2025 | 39.91 (34.88%) | 28.90 | 28.67 - 39.91 | 1.3417 times | Thu 23 October 2025 | 29.59 (-7.53%) | 28.80 | 28.64 - 32.10 | 1.5069 times | Fri 17 October 2025 | 32.00 (-42.24%) | 52.63 | 32.00 - 52.63 | 2.3257 times | Thu 09 October 2025 | 55.40 (0%) | 61.37 | 55.40 - 61.37 | 0.7913 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 37.48 and 42.74
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.13 (-7.45%) | 43.88 | 39.09 - 44.35 | 0.1193 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 0.8922 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 1.9885 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 18.52 and 51.25
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 58.79 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.13 (0%) | 61.37 | 28.64 - 61.37 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.73
Tomorrow's movement Prediction of Solvex Edibles 544539 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvexEdibles in short term but the sell signal is initial and weak.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.63 |
| 35 day DMA | 41.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.66 | 43.42 |
| 12 day EMA | 42.91 | 43.23 | 43.61 |
| 20 day EMA | 42.92 | 43.11 | 43.32 |
| 35 day EMA | 42.47 | 42.55 | 42.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 43.27 | 43.64 |
| 12 day SMA | 43.52 | 43.7 | 43.83 |
| 20 day SMA | 43.63 | 43.86 | 44.01 |
| 35 day SMA | 41.22 | 41.63 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


