ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 26.96 and 27.21

Intraday Target 126.75
Intraday Target 226.91
Intraday Target 327.003333333333
Intraday Target 427.16
Intraday Target 527.25

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-4.25%) 26.85 26.85 - 27.10 0.2691 times
Wed 11 February 2026 28.26 (-0.49%) 28.00 28.00 - 28.26 0.6278 times
Tue 10 February 2026 28.40 (-0.32%) 28.45 28.40 - 28.45 1.2556 times
Mon 09 February 2026 28.49 (1.75%) 28.30 28.00 - 28.49 1.2556 times
Fri 06 February 2026 28.00 (1.01%) 28.70 28.00 - 28.70 0.6278 times
Thu 05 February 2026 27.72 (-0.65%) 27.60 27.60 - 28.00 1.278 times
Wed 04 February 2026 27.90 (-2.17%) 27.11 27.11 - 27.95 2.13 times
Tue 03 February 2026 28.52 (-3.78%) 29.64 28.17 - 29.66 2.5112 times
Mon 02 February 2026 29.64 (-5%) 29.64 29.64 - 29.64 0.0224 times
Fri 30 January 2026 31.20 (2.46%) 31.20 31.20 - 31.20 0.0224 times
Wed 28 January 2026 30.45 (4.21%) 29.22 29.22 - 30.68 0.0897 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 26.14 and 27.78

Weekly Target 125.83
Weekly Target 226.44
Weekly Target 327.466666666667
Weekly Target 428.08
Weekly Target 529.11

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 1.9817 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.8201 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1304 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.4902 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.3911 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1434 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.1825 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.4824 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.2086 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.1695 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 0.7692 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 25.55 and 28.36

Monthly Target 125.05
Monthly Target 226.05
Monthly Target 327.856666666667
Monthly Target 428.86
Monthly Target 530.67

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-13.27%) 29.64 26.85 - 29.66 1.0687 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.598 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.317 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.9342 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.0821 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 23.54 and 30.03

Yearly Target 122.36
Yearly Target 224.71
Yearly Target 328.85
Yearly Target 431.2
Yearly Target 535.34

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 13 February 2026 27.06 (-13.82%) 31.20 26.50 - 32.99 0.6667 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.3333 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.74
20 day DMA 28.86
35 day DMA 30.19
50 day DMA 33.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.3528.39
12 day EMA28.4728.7328.82
20 day EMA29.2829.5129.64
35 day EMA31.5431.832.01
50 day EMA33.8234.134.34

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.1728.1
12 day SMA28.7428.828.66
20 day SMA28.8629.0829.23
35 day SMA30.1930.4930.81
50 day SMA33.533.8534.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top