ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 17.25 and 17.25

Intraday Target 117.25
Intraday Target 217.25
Intraday Target 317.25
Intraday Target 417.25
Intraday Target 517.25

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 1.3636 times
Fri 20 March 2026 18.10 (0%) 18.10 18.10 - 18.10 0.2273 times
Thu 19 March 2026 18.10 (4.99%) 17.27 17.25 - 18.10 2.2727 times
Wed 18 March 2026 17.24 (-4.96%) 17.24 17.24 - 17.24 2.0455 times
Tue 17 March 2026 18.14 (-4.98%) 18.14 18.14 - 18.14 0.9091 times
Fri 13 March 2026 19.09 (-4.98%) 19.10 19.09 - 19.10 0.9091 times
Thu 12 March 2026 20.09 (-4.97%) 20.09 20.09 - 20.09 0.4545 times
Wed 11 March 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.6818 times
Tue 10 March 2026 22.25 (-5%) 22.25 22.25 - 22.25 0.6818 times
Mon 09 March 2026 23.42 (-4.99%) 23.42 23.42 - 23.42 0.4545 times
Fri 06 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.2273 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 17.25 and 17.25

Weekly Target 117.25
Weekly Target 217.25
Weekly Target 317.25
Weekly Target 417.25
Weekly Target 517.25

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 0.0762 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.305 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.1779 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.4066 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 0.4447 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 1.9314 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.723 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1271 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.4269 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.3812 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1398 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 12.22 and 22.28

Monthly Target 110.54
Monthly Target 213.89
Monthly Target 320.596666666667
Monthly Target 423.95
Monthly Target 530.66

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 23 March 2026 17.25 (-33.65%) 27.30 17.24 - 27.30 0.2079 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.3133 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.6813 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3611 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0643 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.3721 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 9.37 and 25.12

Yearly Target 16.74
Yearly Target 212
Yearly Target 322.493333333333
Yearly Target 427.75
Yearly Target 538.24

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Mon 23 March 2026 17.25 (-45.06%) 31.20 17.24 - 32.99 0.7342 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.2658 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 17.77
12 day DMA 20.34
20 day DMA 22.99
35 day DMA 25.5
50 day DMA 27.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.5618.79
12 day EMA20.1520.6821.15
20 day EMA22.122.6123.08
35 day EMA24.7225.1625.58
50 day EMA27.1227.5227.9

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.1318.53
12 day SMA20.3421.0721.83
20 day SMA22.9923.5524.05
35 day SMA25.525.8926.23
50 day SMA27.2427.627.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top