SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 30.35 and 31.79
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.99 |
| Intraday Target 3 | 30.713333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.15 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.70 (2.1%) | 30.00 | 30.00 - 31.44 | 1.2281 times | Tue 23 December 2025 | 30.07 (0%) | 30.00 | 28.60 - 30.07 | 3.3333 times | Mon 22 December 2025 | 30.07 (-4.99%) | 30.50 | 30.07 - 30.50 | 1.5789 times | Fri 19 December 2025 | 31.65 (-4.98%) | 31.65 | 31.65 - 31.65 | 0.3509 times | Thu 18 December 2025 | 33.31 (-4.99%) | 33.31 | 33.31 - 33.31 | 0.3509 times | Wed 17 December 2025 | 35.06 (-1.68%) | 33.88 | 33.88 - 36.98 | 0.7018 times | Tue 16 December 2025 | 35.66 (-4.98%) | 35.66 | 35.66 - 35.66 | 0.1754 times | Mon 15 December 2025 | 37.53 (-4.99%) | 37.53 | 37.53 - 37.53 | 1.2281 times | Fri 12 December 2025 | 39.50 (4.28%) | 39.50 | 39.50 - 39.50 | 0.1754 times | Wed 10 December 2025 | 37.88 (1.23%) | 35.55 | 35.55 - 37.88 | 0.8772 times | Tue 09 December 2025 | 37.42 (-2.2%) | 36.35 | 36.35 - 38.49 | 0.8772 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 29.65 and 32.49
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.70 (-3%) | 30.50 | 28.60 - 31.44 | 0.378 times | Fri 19 December 2025 | 31.65 (-19.87%) | 37.53 | 31.65 - 37.53 | 0.1728 times | Fri 12 December 2025 | 39.50 (-1.91%) | 38.26 | 35.55 - 39.50 | 0.1404 times | Fri 05 December 2025 | 40.27 (-9.38%) | 43.88 | 39.08 - 44.35 | 0.6371 times | Fri 28 November 2025 | 44.44 (-1.02%) | 42.66 | 41.01 - 44.85 | 0.5508 times | Fri 21 November 2025 | 44.90 (1.13%) | 44.00 | 42.18 - 45.24 | 0.6156 times | Fri 14 November 2025 | 44.40 (-1.31%) | 45.00 | 40.02 - 46.20 | 1.3067 times | Fri 07 November 2025 | 44.99 (12.73%) | 41.90 | 41.80 - 47.99 | 1.7279 times | Fri 31 October 2025 | 39.91 (34.88%) | 28.90 | 28.67 - 39.91 | 2.1058 times | Thu 23 October 2025 | 29.59 (-7.53%) | 28.80 | 28.64 - 32.10 | 2.365 times | Fri 17 October 2025 | 32.00 (-42.24%) | 52.63 | 32.00 - 52.63 | 3.6501 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 21.78 and 37.53
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.70 (-30.92%) | 43.88 | 28.60 - 44.35 | 0.2676 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 0.8463 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 1.8861 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 13.27 and 46.04
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 40.223333333333 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.70 (0%) | 61.37 | 28.60 - 61.37 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolvexEdibles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 34.76 |
| 20 day DMA | 37.89 |
| 35 day DMA | 40.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.94 | 32.88 |
| 12 day EMA | 34.31 | 34.97 | 35.86 |
| 20 day EMA | 36.39 | 36.99 | 37.72 |
| 35 day EMA | 38.27 | 38.72 | 39.23 |
| 50 day EMA | 40.49 | 40.89 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 32.03 | 33.15 |
| 12 day SMA | 34.76 | 35.56 | 36.48 |
| 20 day SMA | 37.89 | 38.52 | 39.19 |
| 35 day SMA | 40.57 | 40.89 | 41.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


