ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 17.34 and 19.08

Intraday Target 115.96
Intraday Target 216.97
Intraday Target 317.696666666667
Intraday Target 418.71
Intraday Target 519.44

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (2.51%) 16.68 16.68 - 18.42 7.217 times
Thu 13 August 2026 17.55 (-4.98%) 18.60 17.55 - 18.60 0.6132 times
Wed 12 August 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.0472 times
Tue 11 August 2026 19.44 (4.97%) 19.00 19.00 - 19.44 0.8962 times
Mon 10 August 2026 18.52 (-4.98%) 18.52 18.52 - 18.52 0.4717 times
Fri 07 August 2026 19.49 (-1.96%) 19.49 19.49 - 19.49 0.2358 times
Thu 06 August 2026 19.88 (-1.97%) 19.88 19.88 - 19.88 0.1415 times
Wed 05 August 2026 20.28 (-1.98%) 20.28 20.28 - 20.28 0.0943 times
Tue 04 August 2026 20.69 (-1.99%) 20.69 20.69 - 20.69 0.1415 times
Fri 31 July 2026 21.11 (-2%) 21.54 21.11 - 21.54 0.1415 times
Wed 29 July 2026 21.54 (-1.96%) 21.54 21.54 - 21.54 0.0943 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 15.96 and 18.72

Weekly Target 115.28
Weekly Target 216.63
Weekly Target 318.036666666667
Weekly Target 419.39
Weekly Target 520.8

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (-7.7%) 18.52 16.68 - 19.44 6.8531 times
Fri 07 August 2026 19.49 (-7.67%) 20.69 19.49 - 20.69 0.4545 times
Fri 31 July 2026 21.11 (-7.66%) 22.41 21.11 - 22.41 0.5245 times
Wed 22 July 2026 22.86 (-1.97%) 22.86 22.86 - 22.86 0.035 times
Fri 17 July 2026 23.32 (-3.95%) 23.80 22.87 - 23.80 0.2448 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.0699 times
Fri 03 July 2026 24.77 (3.81%) 25.05 24.77 - 26.82 0.4545 times
Thu 25 June 2026 23.86 (15.71%) 21.65 21.65 - 23.86 0.1748 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 0.8741 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.3147 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.2098 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 15.33 and 19.34

Monthly Target 114.44
Monthly Target 216.22
Monthly Target 318.453333333333
Monthly Target 420.23
Monthly Target 522.46

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (-14.78%) 20.69 16.68 - 20.69 1.0983 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.1839 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.2522 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.9774 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1944 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.7252 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 2.5223 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 1.3085 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.6936 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 2.0441 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 4.556 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 4.01 and 30.66

Yearly Target 1-0.64
Yearly Target 28.67
Yearly Target 325.996666666667
Yearly Target 435.31
Yearly Target 552.64

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 14 August 2026 17.99 (-42.71%) 31.20 16.68 - 43.32 0.9978 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.0022 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 18.39
12 day DMA 19.74
20 day DMA 21.23
35 day DMA 22.68
50 day DMA 27.07
100 day DMA 25.45
150 day DMA 29.17
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.6719.23
12 day EMA19.6719.9820.42
20 day EMA21.0221.3421.74
35 day EMA23.9224.2724.67
50 day EMA26.6426.9927.38

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.6919.16
12 day SMA19.7420.1120.56
20 day SMA21.2321.5922
35 day SMA22.6823.0423.46
50 day SMA27.0727.4227.75
100 day SMA25.4525.5825.7
150 day SMA29.1729.3529.54
200 day SMA

Fundamentals, profit and EPS of Solvex Edibles 544539

EPS is 0.08 and PE is: 224.88

Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)

Debt: 55.29 in crores

Market capitalization: 21.36

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top