SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 26.96 and 27.21
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.003333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.25 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-4.25%) | 26.85 | 26.85 - 27.10 | 0.2691 times | Wed 11 February 2026 | 28.26 (-0.49%) | 28.00 | 28.00 - 28.26 | 0.6278 times | Tue 10 February 2026 | 28.40 (-0.32%) | 28.45 | 28.40 - 28.45 | 1.2556 times | Mon 09 February 2026 | 28.49 (1.75%) | 28.30 | 28.00 - 28.49 | 1.2556 times | Fri 06 February 2026 | 28.00 (1.01%) | 28.70 | 28.00 - 28.70 | 0.6278 times | Thu 05 February 2026 | 27.72 (-0.65%) | 27.60 | 27.60 - 28.00 | 1.278 times | Wed 04 February 2026 | 27.90 (-2.17%) | 27.11 | 27.11 - 27.95 | 2.13 times | Tue 03 February 2026 | 28.52 (-3.78%) | 29.64 | 28.17 - 29.66 | 2.5112 times | Mon 02 February 2026 | 29.64 (-5%) | 29.64 | 29.64 - 29.64 | 0.0224 times | Fri 30 January 2026 | 31.20 (2.46%) | 31.20 | 31.20 - 31.20 | 0.0224 times | Wed 28 January 2026 | 30.45 (4.21%) | 29.22 | 29.22 - 30.68 | 0.0897 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 26.14 and 27.78
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-3.36%) | 28.30 | 26.85 - 28.49 | 1.9817 times | Fri 06 February 2026 | 28.00 (-10.26%) | 29.64 | 27.11 - 29.66 | 3.8201 times | Fri 30 January 2026 | 31.20 (12.03%) | 27.00 | 27.00 - 31.20 | 0.1304 times | Fri 23 January 2026 | 27.85 (-5.14%) | 27.90 | 26.50 - 30.80 | 2.4902 times | Fri 16 January 2026 | 29.36 (-6.35%) | 32.90 | 29.36 - 32.90 | 0.3911 times | Fri 09 January 2026 | 31.35 (1.79%) | 31.69 | 31.35 - 32.99 | 0.1434 times | Thu 01 January 2026 | 30.80 (2.33%) | 28.60 | 28.60 - 31.69 | 0.1825 times | Fri 26 December 2025 | 30.10 (-4.9%) | 30.50 | 28.60 - 31.44 | 0.4824 times | Fri 19 December 2025 | 31.65 (-19.87%) | 37.53 | 31.65 - 37.53 | 0.2086 times | Fri 12 December 2025 | 39.50 (-1.91%) | 38.26 | 35.55 - 39.50 | 0.1695 times | Fri 05 December 2025 | 40.27 (-9.38%) | 43.88 | 39.08 - 44.35 | 0.7692 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 25.55 and 28.36
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-13.27%) | 29.64 | 26.85 - 29.66 | 1.0687 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.598 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.317 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 0.9342 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.0821 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 23.54 and 30.03
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.06 (-13.82%) | 31.20 | 26.50 - 32.99 | 0.6667 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.3333 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvexEdibles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.86 |
| 35 day DMA | 30.19 |
| 50 day DMA | 33.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.35 | 28.39 |
| 12 day EMA | 28.47 | 28.73 | 28.82 |
| 20 day EMA | 29.28 | 29.51 | 29.64 |
| 35 day EMA | 31.54 | 31.8 | 32.01 |
| 50 day EMA | 33.82 | 34.1 | 34.34 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.17 | 28.1 |
| 12 day SMA | 28.74 | 28.8 | 28.66 |
| 20 day SMA | 28.86 | 29.08 | 29.23 |
| 35 day SMA | 30.19 | 30.49 | 30.81 |
| 50 day SMA | 33.5 | 33.85 | 34.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


