SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 18.09 and 19.85
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 20.14 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.97 (4.98%) | 17.21 | 17.21 - 18.97 | 0.3797 times | Fri 17 April 2026 | 18.07 (0.11%) | 18.07 | 18.07 - 18.07 | 0.1266 times | Thu 16 April 2026 | 18.05 (1.4%) | 18.00 | 18.00 - 18.05 | 0.2532 times | Mon 13 April 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.1266 times | Fri 10 April 2026 | 17.80 (0%) | 17.81 | 17.79 - 17.81 | 0.7595 times | Mon 06 April 2026 | 17.80 (4.77%) | 17.33 | 17.33 - 17.82 | 0.5063 times | Mon 30 March 2026 | 16.99 (-4.98%) | 17.52 | 16.99 - 17.52 | 0.5063 times | Fri 27 March 2026 | 17.88 (-1.27%) | 18.11 | 17.22 - 18.99 | 6.3291 times | Wed 25 March 2026 | 18.11 (4.99%) | 17.50 | 17.25 - 18.11 | 0.7595 times | Tue 24 March 2026 | 17.25 (0%) | 17.85 | 17.25 - 17.85 | 0.2532 times | Mon 23 March 2026 | 17.25 (-4.7%) | 17.25 | 17.25 - 17.25 | 0.7595 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.97 (4.98%) | 17.21 | 17.21 - 18.97 | 0.0877 times | Fri 17 April 2026 | 18.07 (1.52%) | 17.80 | 17.80 - 18.07 | 0.117 times | Fri 10 April 2026 | 17.80 (4.77%) | 17.33 | 17.33 - 17.82 | 0.2924 times | Mon 30 March 2026 | 16.99 (-4.98%) | 17.52 | 16.99 - 17.52 | 0.117 times | Fri 27 March 2026 | 17.88 (-1.22%) | 17.25 | 17.22 - 18.99 | 1.8713 times | Fri 20 March 2026 | 18.10 (-5.19%) | 18.14 | 17.24 - 18.14 | 0.7018 times | Fri 13 March 2026 | 19.09 (-22.56%) | 23.42 | 19.09 - 23.42 | 0.4094 times | Fri 06 March 2026 | 24.65 (-5.19%) | 27.30 | 24.65 - 27.30 | 0.9357 times | Fri 27 February 2026 | 26.00 (-3.92%) | 25.71 | 25.71 - 26.99 | 1.0234 times | Fri 13 February 2026 | 27.06 (-3.36%) | 28.30 | 26.85 - 28.49 | 4.4444 times | Fri 06 February 2026 | 28.00 (-10.26%) | 29.64 | 27.11 - 29.66 | 8.5673 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.97 (11.65%) | 17.33 | 17.21 - 18.97 | 0.0524 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.4252 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.4789 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.7672 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.4067 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.1985 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 2.6712 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 9.98 and 25.98
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.97 (-39.59%) | 31.20 | 16.99 - 32.99 | 0.7782 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.2218 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.68 |
| 35 day DMA | 22.26 |
| 50 day DMA | 24.55 |
| 100 day DMA | 31.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 17.92 | 17.84 |
| 12 day EMA | 18.44 | 18.34 | 18.39 |
| 20 day EMA | 19.47 | 19.52 | 19.67 |
| 35 day EMA | 21.73 | 21.89 | 22.12 |
| 50 day EMA | 24.48 | 24.71 | 24.98 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 17.9 | 17.69 |
| 12 day SMA | 17.84 | 17.77 | 17.7 |
| 20 day SMA | 18.68 | 18.96 | 19.29 |
| 35 day SMA | 22.26 | 22.57 | 22.94 |
| 50 day SMA | 24.55 | 24.83 | 25.11 |
| 100 day SMA | 31.42 | 31.63 | 31.95 |
| 150 day SMA | |||
| 200 day SMA |


