ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 40.11 and 42.16

Intraday Target 138.4
Intraday Target 239.77
Intraday Target 340.453333333333
Intraday Target 441.82
Intraday Target 542.5

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Thu 04 December 2025 41.13 (-0.02%) 39.09 39.09 - 41.14 1.4423 times
Wed 03 December 2025 41.14 (-2.12%) 39.93 39.93 - 43.87 1.0577 times
Tue 02 December 2025 42.03 (-5%) 42.03 42.03 - 42.03 0.2885 times
Mon 01 December 2025 44.24 (-0.45%) 43.88 42.22 - 44.35 2.2115 times
Fri 28 November 2025 44.44 (-0.09%) 42.45 42.38 - 44.44 0.5769 times
Thu 27 November 2025 44.48 (3.44%) 41.45 41.01 - 44.48 1.0577 times
Wed 26 November 2025 43.00 (-0.46%) 41.20 41.20 - 43.05 0.5769 times
Tue 25 November 2025 43.20 (-0.94%) 41.43 41.43 - 43.50 1.6346 times
Mon 24 November 2025 43.61 (-2.87%) 42.66 42.66 - 44.85 1.0577 times
Fri 21 November 2025 44.90 (0%) 44.90 44.90 - 44.90 0.0962 times
Thu 20 November 2025 44.90 (-0.53%) 45.00 43.00 - 45.00 0.3846 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 37.48 and 42.74

Weekly Target 136.26
Weekly Target 238.7
Weekly Target 341.523333333333
Weekly Target 443.96
Weekly Target 546.78

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Thu 04 December 2025 41.13 (-7.45%) 43.88 39.09 - 44.35 0.3578 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 0.3509 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 0.3922 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 0.8326 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 1.1009 times
Fri 31 October 2025 39.91 (34.88%) 28.90 28.67 - 39.91 1.3417 times
Thu 23 October 2025 29.59 (-7.53%) 28.80 28.64 - 32.10 1.5069 times
Fri 17 October 2025 32.00 (-42.24%) 52.63 32.00 - 52.63 2.3257 times
Thu 09 October 2025 55.40 (0%) 61.37 55.40 - 61.37 0.7913 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 37.48 and 42.74

Monthly Target 136.26
Monthly Target 238.7
Monthly Target 341.523333333333
Monthly Target 443.96
Monthly Target 546.78

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Thu 04 December 2025 41.13 (-7.45%) 43.88 39.09 - 44.35 0.1193 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.8922 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 1.9885 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 18.52 and 51.25

Yearly Target 110.98
Yearly Target 226.06
Yearly Target 343.713333333333
Yearly Target 458.79
Yearly Target 576.44

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Thu 04 December 2025 41.13 (0%) 61.37 28.64 - 61.37 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.73

Tomorrow's movement Prediction of Solvex Edibles 544539 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term but the sell signal is initial and weak.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.13 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 42.6
12 day DMA 43.52
20 day DMA 43.63
35 day DMA 41.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.6643.42
12 day EMA42.9143.2343.61
20 day EMA42.9243.1143.32
35 day EMA42.4742.5542.63
50 day EMA000

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA42.643.2743.64
12 day SMA43.5243.743.83
20 day SMA43.6343.8644.01
35 day SMA41.2241.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top