ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 29.34 and 29.39

Intraday Target 129.33
Intraday Target 229.34
Intraday Target 329.376666666667
Intraday Target 429.39
Intraday Target 529.43

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 16 January 2026 29.36 (-4.98%) 29.41 29.36 - 29.41 0.7273 times
Wed 14 January 2026 30.90 (3.73%) 29.45 29.45 - 31.00 2.3636 times
Tue 13 January 2026 29.79 (-4.98%) 32.90 29.79 - 32.90 2.3636 times
Fri 09 January 2026 31.35 (0%) 31.35 31.35 - 31.35 0.1818 times
Thu 08 January 2026 31.35 (-4.97%) 31.35 31.35 - 31.35 0.5455 times
Wed 07 January 2026 32.99 (0.27%) 32.99 32.99 - 32.99 0.1818 times
Tue 06 January 2026 32.90 (2.84%) 32.90 32.90 - 32.90 0.1818 times
Mon 05 January 2026 31.99 (3.86%) 31.69 31.69 - 31.99 0.9091 times
Thu 01 January 2026 30.80 (-1.91%) 31.20 30.50 - 31.69 1.2727 times
Wed 31 December 2025 31.40 (4.32%) 28.60 28.60 - 31.40 1.2727 times
Fri 26 December 2025 30.10 (-1.95%) 30.15 30.10 - 30.15 0.3636 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 27.59 and 31.13

Weekly Target 127
Weekly Target 228.18
Weekly Target 330.54
Weekly Target 431.72
Weekly Target 534.08

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.7335 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.2689 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.3423 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.9046 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.3912 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.3178 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 1.4425 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 1.2469 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.24 1.3936 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 2.9584 times
Fri 07 November 2025 44.99 (12.73%) 41.90 41.80 - 47.99 3.912 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 27.55 and 31.18

Monthly Target 126.94
Monthly Target 228.15
Monthly Target 330.57
Monthly Target 431.78
Monthly Target 534.2

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 16 January 2026 29.36 (-6.5%) 31.20 29.36 - 32.99 0.1337 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3677 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0836 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.415 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 27.55 and 31.18

Yearly Target 126.94
Yearly Target 228.15
Yearly Target 330.57
Yearly Target 431.78
Yearly Target 534.2

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 16 January 2026 29.36 (-6.5%) 31.20 29.36 - 32.99 0.0669 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.9331 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.

SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 30.55
12 day DMA 31.14
20 day DMA 32.32
35 day DMA 36.5
50 day DMA 38.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4731.0331.09
12 day EMA31.4631.8432.01
20 day EMA32.7333.0833.31
35 day EMA34.5934.935.14
50 day EMA36.937.2137.47

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5531.2831.68
12 day SMA31.1431.231.13
20 day SMA32.3232.7533.08
35 day SMA36.536.9537.3
50 day SMA38.3438.3838.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top