ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 18.09 and 19.85

Intraday Target 116.62
Intraday Target 217.8
Intraday Target 318.383333333333
Intraday Target 419.56
Intraday Target 520.14

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 0.3797 times
Fri 17 April 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.1266 times
Thu 16 April 2026 18.05 (1.4%) 18.00 18.00 - 18.05 0.2532 times
Mon 13 April 2026 17.80 (0%) 17.80 17.80 - 17.80 0.1266 times
Fri 10 April 2026 17.80 (0%) 17.81 17.79 - 17.81 0.7595 times
Mon 06 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.5063 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.5063 times
Fri 27 March 2026 17.88 (-1.27%) 18.11 17.22 - 18.99 6.3291 times
Wed 25 March 2026 18.11 (4.99%) 17.50 17.25 - 18.11 0.7595 times
Tue 24 March 2026 17.25 (0%) 17.85 17.25 - 17.85 0.2532 times
Mon 23 March 2026 17.25 (-4.7%) 17.25 17.25 - 17.25 0.7595 times

 Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85

Weekly Target 116.62
Weekly Target 217.8
Weekly Target 318.383333333333
Weekly Target 419.56
Weekly Target 520.14

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 0.0877 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.117 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.2924 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.117 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 1.8713 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.7018 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.4094 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.9357 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 1.0234 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 4.4444 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 8.5673 times

 weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 18.09 and 19.85

Monthly Target 116.62
Monthly Target 217.8
Monthly Target 318.383333333333
Monthly Target 419.56
Monthly Target 520.14

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (11.65%) 17.33 17.21 - 18.97 0.0524 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4252 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.4789 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.7672 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4067 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.1985 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.6712 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are 9.98 and 25.98

Yearly Target 16.98
Yearly Target 212.98
Yearly Target 322.983333333333
Yearly Target 428.98
Yearly Target 538.98

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Tue 21 April 2026 18.97 (-39.59%) 31.20 16.99 - 32.99 0.7782 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 1.2218 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solvex Edibles 544539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21

Munafa value: 70 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolvexEdibles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvexEdibles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolvexEdibles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 18.14
12 day DMA 17.84
20 day DMA 18.68
35 day DMA 22.26
50 day DMA 24.55
100 day DMA 31.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.9217.84
12 day EMA18.4418.3418.39
20 day EMA19.4719.5219.67
35 day EMA21.7321.8922.12
50 day EMA24.4824.7124.98

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1417.917.69
12 day SMA17.8417.7717.7
20 day SMA18.6818.9619.29
35 day SMA22.2622.5722.94
50 day SMA24.5524.8325.11
100 day SMA31.4231.6331.95
150 day SMA
200 day SMA

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top