SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544539
- 544539 Experts view
- Tomorrow's Movement 544539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvexEdibles
Strong intraday Stock price targets for SolvexEdibles are 23.86 and 23.86
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 23.86 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 0.5556 times | Wed 24 June 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 0.5556 times | Mon 22 June 2026 | 21.65 (5%) | 21.65 | 21.65 - 21.65 | 0.2778 times | Fri 19 June 2026 | 20.62 (-4.98%) | 20.62 | 20.62 - 20.62 | 1.3889 times | Thu 18 June 2026 | 21.70 (-4.99%) | 21.70 | 21.70 - 21.70 | 1.9444 times | Wed 17 June 2026 | 22.84 (-4.99%) | 22.85 | 22.84 - 23.00 | 1.3889 times | Tue 16 June 2026 | 24.04 (-4.98%) | 24.05 | 24.04 - 24.05 | 1.1111 times | Mon 15 June 2026 | 25.30 (-4.99%) | 25.30 | 25.30 - 25.30 | 1.1111 times | Fri 12 June 2026 | 26.63 (-4.99%) | 27.00 | 26.63 - 28.03 | 1.1111 times | Thu 11 June 2026 | 28.03 (-4.98%) | 28.50 | 28.03 - 28.50 | 0.5556 times | Wed 10 June 2026 | 29.50 (-3.41%) | 29.50 | 29.50 - 29.50 | 0.2778 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 22.76 and 24.97
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.86 (15.71%) | 21.65 | 21.65 - 23.86 | 0.1969 times | Fri 19 June 2026 | 20.62 (-22.57%) | 25.30 | 20.62 - 25.30 | 0.9843 times | Fri 12 June 2026 | 26.63 (-17.14%) | 30.54 | 26.63 - 30.54 | 0.3543 times | Fri 05 June 2026 | 32.14 (-9.74%) | 33.83 | 32.14 - 33.83 | 0.2362 times | Fri 29 May 2026 | 35.61 (0.85%) | 35.31 | 35.14 - 38.80 | 0.5118 times | Fri 22 May 2026 | 35.31 (-14.42%) | 43.00 | 35.31 - 43.32 | 1.4173 times | Fri 15 May 2026 | 41.26 (27.5%) | 33.97 | 33.88 - 41.26 | 4.5669 times | Fri 08 May 2026 | 32.36 (27.5%) | 26.64 | 26.64 - 32.36 | 0.8268 times | Thu 30 April 2026 | 25.38 (21.44%) | 21.94 | 21.94 - 25.38 | 0.7087 times | Fri 24 April 2026 | 20.90 (15.66%) | 17.21 | 17.21 - 20.90 | 0.1969 times | Fri 17 April 2026 | 18.07 (1.52%) | 17.80 | 17.80 - 18.07 | 0.1575 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 15.64 and 28.85
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.86 (-33%) | 33.83 | 20.62 - 33.83 | 0.1605 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 0.6635 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.132 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.4923 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 1.7122 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 0.8882 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.4709 times | Fri 28 November 2025 | 44.44 (11.35%) | 41.90 | 40.02 - 47.99 | 1.3876 times | Fri 31 October 2025 | 39.91 (0%) | 61.37 | 28.64 - 61.37 | 3.0927 times | Fri 26 June 2026 | (0%) | - | 0 times |
Yearly price and charts SolvexEdibles
Strong yearly Stock price targets for SolvexEdibles 544539 are 7.26 and 33.59
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.86 (-24.01%) | 31.20 | 16.99 - 43.32 | 0.8997 times | Wed 31 December 2025 | 31.40 (0%) | 61.37 | 28.60 - 61.37 | 1.1003 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvexEdibles
Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solvex Edibles 544539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solvex Edibles 544539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolvexEdibles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolvexEdibles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and SolvexEdibles 544539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.
SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 24.79 |
| 20 day DMA | 29.24 |
| 35 day DMA | 31.22 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.6 | 22.54 |
| 12 day EMA | 25.16 | 25.4 | 25.89 |
| 20 day EMA | 27.02 | 27.35 | 27.84 |
| 35 day EMA | 26.67 | 26.84 | 27.08 |
| 50 day EMA | 26.19 | 26.28 | 26.43 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.91 | 22.17 |
| 12 day SMA | 24.79 | 25.48 | 26.4 |
| 20 day SMA | 29.24 | 30 | 30.92 |
| 35 day SMA | 31.22 | 31.2 | 31.17 |
| 50 day SMA | 27.49 | 27.37 | 27.28 |
| 100 day SMA | 27.54 | 27.66 | 27.81 |
| 150 day SMA | |||
| 200 day SMA |


