ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong intraday Stock price targets for SolvexEdibles are 14.25 and 14.25

Intraday Target 114.25
Intraday Target 214.25
Intraday Target 314.25
Intraday Target 414.25
Intraday Target 514.25

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.2 times
Thu 29 October 2026 15.00 (4.82%) 15.00 15.00 - 15.00 0.2 times
Thu 22 October 2026 14.31 (3.55%) 14.31 14.31 - 14.31 0.6 times
Wed 21 October 2026 13.82 (-4.82%) 13.80 13.80 - 13.82 1.4 times
Fri 16 October 2026 14.52 (-4.97%) 14.59 14.52 - 14.59 1.6 times
Wed 14 October 2026 15.28 (-4.5%) 15.41 15.20 - 15.51 2.2 times
Tue 13 October 2026 16.00 (-1.54%) 15.45 15.45 - 16.00 2 times
Mon 12 October 2026 16.25 (-9.72%) 16.25 16.25 - 16.25 0.2 times
Tue 06 October 2026 18.00 (-0.99%) 18.00 18.00 - 18.00 1 times
Mon 05 October 2026 18.18 (0%) 17.28 17.28 - 18.18 0.6 times
Thu 01 October 2026 18.18 (-4.97%) 17.28 17.28 - 18.18 0.6 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 13.88 and 14.63

Weekly Target 113.75
Weekly Target 214
Weekly Target 314.5
Weekly Target 414.75
Weekly Target 515.25

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-0.42%) 15.00 14.25 - 15.00 0.25 times
Thu 22 October 2026 14.31 (-1.45%) 13.80 13.80 - 14.31 1.25 times
Fri 16 October 2026 14.52 (-19.33%) 16.25 14.52 - 16.25 3.75 times
Tue 06 October 2026 18.00 (-0.99%) 17.28 17.28 - 18.18 1 times
Thu 01 October 2026 18.18 (-9.69%) 19.13 17.28 - 19.13 0.75 times
Tue 22 September 2026 20.13 (-2%) 20.13 20.13 - 20.13 0.375 times
Tue 15 September 2026 20.54 (-1.96%) 20.54 20.54 - 20.54 0.25 times
Tue 01 September 2026 20.95 (-2.19%) 21.00 20.95 - 21.00 0.25 times
Mon 24 August 2026 21.42 (-1.97%) 22.28 21.42 - 22.28 0.25 times
Fri 21 August 2026 21.85 (21.46%) 18.88 18.88 - 21.85 1.875 times
Fri 14 August 2026 17.99 (-7.7%) 18.52 16.68 - 19.44 24.5 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 11.84 and 16.22

Monthly Target 111.03
Monthly Target 212.64
Monthly Target 315.41
Monthly Target 417.02
Monthly Target 519.79

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-25.51%) 17.28 13.80 - 18.18 0.3625 times
Tue 29 September 2026 19.13 (-8.9%) 20.95 19.13 - 20.95 0.0616 times
Mon 31 August 2026 21.00 (-0.52%) 20.69 16.68 - 22.28 1.5527 times
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.2394 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.3283 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 1.2722 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.2531 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.9439 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 3.2832 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 1.7031 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.9029 times

monthly chart SolvexEdibles

Yearly price and charts SolvexEdibles

Strong yearly Stock price targets for SolvexEdibles 544539 are -0.73 and 28.79

Yearly Target 1-5.73
Yearly Target 24.26
Yearly Target 323.79
Yearly Target 433.78
Yearly Target 553.31

Yearly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-54.62%) 31.20 13.80 - 43.32 1.026 times
Wed 31 December 2025 31.40 (0%) 61.37 28.60 - 61.37 0.974 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SolvexEdibles

Tomorrow's movement Prediction of Solvex Edibles 544539 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solvex Edibles 544539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvexEdibles (544539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvexEdibles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvexEdibles in short term and the sell signal is strong.

SolvexEdibles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvexEdibles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvexEdibles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and SolvexEdibles 544539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvexEdibles 544539 stock. Volume based technical analysis of SolvexEdibles 544539 stock is negative.

SolvexEdibles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 14.38
12 day DMA 16.08
20 day DMA 17.94
35 day DMA 18.77
50 day DMA 20.27
100 day DMA 23.7
150 day DMA 25.53
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.9314.9
12 day EMA15.9316.2316.45
20 day EMA17.0417.3317.58
35 day EMA18.718.9619.19
50 day EMA20.0120.2420.45

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5914.79
12 day SMA16.0816.4816.91
20 day SMA17.9418.2218.41
35 day SMA18.7719.0119.25
50 day SMA20.2720.4120.57
100 day SMA23.723.7523.8
150 day SMA25.5325.6825.84
200 day SMA

Fundamentals, profit and EPS of Solvex Edibles 544539

EPS is 0.08 and PE is: 178.13

Last quarter profit: (March 2026 quarter) -0.72 crores (-122.93%)

Debt: 55.29 in crores

Market capitalization: 21.36

Videos related to: SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top