BSE Solvex Edibles Limited 544539 All indicator, Solvex Edibles Limited 544539 indicators All technical analysis, Solvex Edibles Limited 544539 indicators All free charts, Solvex Edibles Limited 544539 indicators All historical values BSE

Stock 544539 - Share Solvex Edibles Limited trades in BSE

Daily Support: 39.68
Daily Resistance: 40.87
5 Day DMA Moving Average is 41.76
20 Day DMA Moving Average is 43.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.09%	39.35	40.27	40.27	39.08	0.1 times
Thu 04 Dec 2025	-0.02%	39.09	41.13	41.14	39.09	0.22 times
Wed 03 Dec 2025	-2.12%	39.93	41.14	43.87	39.93	0.16 times
Tue 02 Dec 2025	-5%	42.03	42.03	42.03	42.03	0.04 times
Mon 01 Dec 2025	-0.45%	43.88	44.24	44.35	42.22	0.34 times
Fri 28 Nov 2025	-0.09%	42.45	44.44	44.44	42.38	0.09 times
Thu 27 Nov 2025	3.44%	41.45	44.48	44.48	41.01	0.16 times
Wed 26 Nov 2025	-0.46%	41.20	43.00	43.05	41.20	0.09 times
Tue 25 Nov 2025	-0.94%	41.43	43.20	43.50	41.43	0.25 times
Mon 24 Nov 2025	-2.87%	42.66	43.61	44.85	42.66	0.16 times

Volume is calculated using 10 day average volume

BSE Solvex Edibles Limited 544539 All indicator, Solvex Edibles Limited 544539 indicators All technical analysis, Solvex Edibles Limited 544539 indicators All free charts, Solvex Edibles Limited 544539 indicators All historical values BSE

Below are charts of BSE Solvex Edibles Limited 544539 All indicator, Solvex Edibles Limited 544539 indicators All technical analysis, Solvex Edibles Limited 544539 indicators All free charts, Solvex Edibles Limited 544539 indicators All historical values BSE

Solvex Edibles Limited 544539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Solvex Edibles Limited 544539 ADX is: 47, 14, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Solvex Edibles Limited 544539 are:

ADX	+DY	-DY
46	13.1	35.4
45.6	14	37.5
42.9	14.9	37.3
36.3	16.7	35.7
36.1	17.6	37.5
35.1	18.9	39.4
34.9	20.1	41.8
44	17.9	46.2
43	19.1	47.9
39.9	20.3	47.2

ADX charts for Solvex Edibles Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Solvex Edibles Limited 544539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Solvex Edibles Limited is 43.4

50 day MA of Solvex Edibles Limited is

100 day MA of Solvex Edibles Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Solvex Edibles Limited 544539 is downtrend

Historical Moving averages values of Solvex Edibles Limited 544539 are:

Price	20 day	50 day	100 day
40.27	43.4
41.13	43.63
41.14	43.86
42.03	44.01
44.24	44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Solvex Edibles Limited 544539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Solvex Edibles Limited 544539 is: 107520 M

Current day volume is 0.104 times compared to averaged volume Solvex Edibles Limited has

Historical price to volume measure of Solvex Edibles Limited is:

Price	Percent Change	Percent change within day	Volume change
40.27	-2.09%	2.34%	0.104 times
41.13	-0.02%	5.22%	0.223 times
41.14	-2.12%	3.03%	0.164 times
42.03	-5%	0%	0.045 times
44.24	-0.45%	0.82%	0.342 times
44.44	-0.09%	4.69%	0.089 times
44.48	3.44%	7.31%	0.164 times
43.00	-0.46%	4.37%	0.089 times
43.20	-0.94%	4.27%	0.253 times
43.61	-2.87%	2.23%	0.164 times

Price to volume Charts of Solvex Edibles Limited 544539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Solvex Edibles Limited 544539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Solvex Edibles Limited 544539 is: 43.4 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Solvex Edibles Limited 544539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.27	43.4	1.51	46.42	40.38
41.13	43.63	1.36	46.36	40.9
41.14	43.86	1.31	46.48	41.24
42.03	44.01	1.15	46.32	41.7
44.24	44	1.16	46.33	41.67

Bollinger Bands charts for Solvex Edibles Limited 544539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Solvex Edibles Limited 544539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Solvex Edibles Limited 544539

14 day Solvex Edibles Limited 544539 RSI is: 46.4

According to RSI indicator, Buying is dominating the stock of Solvex Edibles Limited 544539

Historical values of RSI indicator for Solvex Edibles Limited are as follows in descending order:

46.4 45.71 43.89 43.14 43.98 42.4 40.65 40.14 38.58 37.21 36.63 36.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Solvex Edibles Limited 544539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Solvex Edibles Limited 544539

12,26,9 day Solvex Edibles Limited 544539 MACD is: 42.5, 42.6, -0.1

According to MACD indicator, Prices of Solvex Edibles Limited 544539 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Solvex Edibles Limited 544539 are:

42.5, 42.6, -0.1
42.91, 42.79, 0.12
43.23, 42.92, 0.31
43.61, 43.06, 0.55
43.9, 43.14, 0.76
43.84, 43.05, 0.79000000000001
43.73, 42.94, 0.79
43.59, 42.82, 0.77
43.7, 42.81, 0.89
43.79, 42.78, 1.01

MACD charts of Solvex Edibles Limited 544539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Solvex Edibles Limited 544539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Solvex Edibles Limited 544539 CCI is: -168

According to CCI indicator, Solvex Edibles Limited 544539 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Solvex Edibles Limited

Historical CCI values of Solvex Edibles Limited 544539 are:

-168 -136 -70 -49 38 46 22 -28 -12 43

CCI charts of Solvex Edibles Limited 544539 are below. Second charts towards left.

Solvex Edibles Limited 544539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Solvex Edibles Limited 544539 Stochastics is: 26

According to Stochastics indicator, Selling is coming in Solvex Edibles Limited

Solvex Edibles Limited 544539 is closing near its lowest lows

Historical Stochastics values of Solvex Edibles Limited 544539 are:

26 26 26 26 26 26 26 26 26 26

Solvex Edibles Limited 544539 Stochastics charts are below. Third charts to the left, at the bottom