ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544539 Historical charts - Solvex Edibles Limited

Historical charts for Stock 544539 - Share Solvex Edibles Limited trades in BSE

Moving Averages for

  • 5Day Average: 36.54
  • 12Day Average: 38.28
  • 20Day Average: 35.68
  • 50Day Average: 26.5
  • 100Day Average: 29.49

544539 Indicators & signals

Indicator MACD (12,26,9)

36.17, 33.23, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 47.62, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 33.83 33.83 to 33.83 -5% 0.51 times
29 Fri May 2026 35.61 35.61 to 36.50 -4.99% 0.34 times
27 Wed May 2026 37.48 36.86 to 38.10 -3.4% 0.51 times
26 Tue May 2026 38.80 38.80 to 38.80 4.86% 0.51 times
25 Mon May 2026 37.00 35.14 to 37.00 4.79% 0.85 times
22 Fri May 2026 35.31 35.31 to 35.31 -4.98% 0.34 times
21 Thu May 2026 37.16 37.16 to 38.50 -4.99% 1.36 times
20 Wed May 2026 39.11 39.11 to 39.11 -4.98% 0.34 times
19 Tue May 2026 41.16 41.16 to 43.32 -4.99% 0.34 times
18 Mon May 2026 43.32 43.00 to 43.32 4.99% 3.73 times
15 Fri May 2026 41.26 41.26 to 41.26 4.99% 1.69 times
14 Thu May 2026 39.30 38.25 to 39.31 4.97% 4.24 times

Technical analysis forecast for 544539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544539 544539 at this time. Stock is falling and might fall more.

It appears as if 544539 544539 gave a large move recently.

Stock of 544539 (544539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544539 is bearish for shortterm, and stock might move down till 30.1 or till 24.8. Use a stoploss of 34.51 and if the stock hits stoploss, then it can shoot up till 38.91

Tomorrow's movement Prediction of 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

 

Back to top