ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544539 Historical charts - Solvex Edibles Limited

Historical charts for Stock 544539 - Share Solvex Edibles Limited trades in BSE

Moving Averages for

  • 5Day Average: 30.55
  • 12Day Average: 31.14
  • 20Day Average: 32.32
  • 50Day Average: 38.34

544539 Indicators & signals

Indicator MACD (12,26,9)

31.46, 33.77, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 11.63, 43.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 29.36 29.36 to 29.41 -4.98% 0.75 times
14 Wed Jan 2026 30.90 29.45 to 31.00 3.73% 2.45 times
13 Tue Jan 2026 29.79 29.79 to 32.90 -4.98% 2.45 times
09 Fri Jan 2026 31.35 31.35 to 31.35 0% 0.19 times
08 Thu Jan 2026 31.35 31.35 to 31.35 -4.97% 0.57 times
07 Wed Jan 2026 32.99 32.99 to 32.99 0.27% 0.19 times
06 Tue Jan 2026 32.90 32.90 to 32.90 2.84% 0.19 times
05 Mon Jan 2026 31.99 31.69 to 31.99 3.86% 0.94 times
01 Thu Jan 2026 30.80 30.50 to 31.69 -1.91% 1.32 times
31 Wed Dec 2025 31.40 28.60 to 31.40 4.32% 1.32 times
26 Fri Dec 2025 30.10 30.10 to 30.15 -1.95% 0.38 times
24 Wed Dec 2025 30.70 30.00 to 31.44 2.1% 1.32 times

Technical analysis forecast for 544539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544539 544539 at this time. Stock is falling and might fall more.

It appears as if 544539 544539 gave a large move recently.

Stock of 544539 (544539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544539 stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 27 as target. However if you take a buy trade in 544539, then use 30.2 as stoploss and 32.82 as target.

Tomorrow's movement Prediction of 544539 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

 

Back to top