ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544539 Historical charts - Solvex Edibles Limited

Historical charts for Stock 544539 - Share Solvex Edibles Limited trades in BSE

Moving Averages for

  • 5Day Average: 23.52
  • 12Day Average: 24.28
  • 20Day Average: 24.11
  • 50Day Average: 28.84
  • 100Day Average: 26.84
  • 150Day Average: 30.7

544539 Indicators & signals

Indicator MACD (12,26,9)

24.23, 25.86, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 39, 56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 23.32 23.32 to 23.32 1.97% 0.43 times
16 Thu Jul 2026 22.87 22.87 to 22.87 -1.97% 0.43 times
15 Wed Jul 2026 23.33 23.33 to 23.33 -1.97% 1.3 times
14 Tue Jul 2026 23.80 23.80 to 23.80 -1.98% 0.87 times
10 Fri Jul 2026 24.28 24.28 to 24.30 -1.98% 0.87 times
03 Fri Jul 2026 24.77 24.77 to 24.77 -1.98% 0.87 times
02 Thu Jul 2026 25.27 25.27 to 25.27 -1.98% 1.74 times
01 Wed Jul 2026 25.78 25.78 to 26.82 -1.98% 1.74 times
30 Tue Jun 2026 26.30 26.30 to 26.30 4.99% 0.87 times
29 Mon Jun 2026 25.05 25.05 to 25.05 4.99% 0.43 times
25 Thu Jun 2026 23.86 23.86 to 23.86 4.97% 0.87 times
24 Wed Jun 2026 22.73 22.73 to 22.73 4.99% 0.87 times

Technical analysis forecast for 544539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544539 544539 at this time. Stock is falling and might fall more.

It appears as if 544539 544539 gave a large move recently.

Stock of 544539 (544539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544539 stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.3 as target. However if you take a buy trade in 544539, then use 23.5 as stoploss and 25.26 as target.

Tomorrow's movement Prediction of 544539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544539 Historical charts - Share Solvex Edibles Limited

 

Back to top