Trend of Solvex Edibles 544539 TrendLines Solvex Edibles Limited 544539 share BSE Stock Exchange

Stock 544539 - Share Solvex Edibles Limited trades in BSE

Daily Support: 18.07
Daily Resistance: 18.07
5 Day Moving Average is 17.9
20 Day Moving Average is 18.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.11%	18.07	18.07	18.07	18.07	-95.37%
Thu 16 Apr 2026	1.4%	18.00	18.05	18.05	18.00	-90.74%
Mon 13 Apr 2026	0%	17.80	17.80	17.80	17.80	-95.37%
Fri 10 Apr 2026	0%	17.81	17.80	17.81	17.79	-72.23%
Mon 06 Apr 2026	4.77%	17.33	17.80	17.82	17.33	-81.49%
Mon 30 Mar 2026	-4.98%	17.52	16.99	17.52	16.99	-81.49%
Fri 27 Mar 2026	-1.27%	18.11	17.88	18.99	17.22	131.38%
Wed 25 Mar 2026	4.99%	17.50	18.11	18.11	17.25	-72.23%
Tue 24 Mar 2026	0%	17.85	17.25	17.85	17.25	-90.74%
Mon 23 Mar 2026	-4.7%	17.25	17.25	17.25	17.25	-72.23%

Trend of Solvex Edibles Limited 544539 Trend lines on Daily charts, Weekly charts, Monthly charts of Solvex Edibles Limited 544539 BSE

Short term trend of Solvex Edibles Limited 544539

Trend of Solvex Edibles Limited turned upwards on 16 Apr 2026

Trend of Solvex Edibles Limited turned upwards on 06 Apr 2026

Trend of Solvex Edibles Limited turned downwards on 30 Mar 2026

Trend of Solvex Edibles Limited turned downwards on 27 Mar 2026

Trend of Solvex Edibles Limited turned upwards on 25 Mar 2026

Long term trend of Solvex Edibles Limited 544539

Trend of Solvex Edibles Limited turned upwards on 06 Apr 2026

Trend of Solvex Edibles Limited turned downwards on 30 Mar 2026

Trend of Solvex Edibles Limited turned upwards on 25 Mar 2026

Trend of Solvex Edibles Limited turned downwards on 23 Mar 2026

Trend of Solvex Edibles Limited turned upwards on 19 Mar 2026

Below you can plot Trend Lines on Daily charts of Solvex Edibles Limited, or weekly charts of Solvex Edibles Limited, or on monthly charts of Solvex Edibles Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!