ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

  • Daily Support: 199.7
  • Daily Resistance: 199.7
  • 5 Day DMA Moving Average is 210.88
  • 20 Day DMA Moving Average is 185.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.22% 199.70 199.70 199.70 199.700.02 times
Wed 18 Feb 2026 -4.98% 200.15 200.15 200.15 200.150.03 times
Tue 17 Feb 2026 -4.98% 221.15 210.65 221.15 210.650.08 times
Mon 16 Feb 2026 -0.23% 221.70 221.70 221.70 221.700.03 times
Fri 13 Feb 2026 4.98% 211.65 222.20 222.20 211.650.11 times
Thu 12 Feb 2026 4.99% 211.65 211.65 211.65 211.650.05 times
Tue 10 Feb 2026 5% 190.00 201.60 201.60 190.000.14 times
Fri 06 Feb 2026 3.81% 190.00 192.00 192.00 190.000.03 times
Thu 05 Feb 2026 5% 184.95 184.95 184.95 184.950.02 times
Wed 04 Feb 2026 4.98% 167.35 176.15 176.15 167.350.06 times

Volume is calculated using 10 day average volume

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

Below are charts of BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

JAY AMBE SUPERMARKETS LIMITED 544514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAY AMBE SUPERMARKETS LIMITED 544514 is: 102240 M

Current day volume is 0.016 times compared to averaged volume JAY AMBE SUPERMARKETS LIMITED has

Historical price to volume measure of JAY AMBE SUPERMARKETS LIMITED is:

Price Percent Change Percent change within day Volume change
199.70-0.22%0%0.016 times
200.15-4.98%0%0.031 times
210.65-4.98%-4.75%0.078 times
221.70-0.23%0%0.031 times
222.204.98%4.98%0.11 times
211.654.99%0%0.047 times
201.605%6.11%0.141 times
192.003.81%1.05%0.031 times
184.955%0%0.016 times
176.154.98%5.26%0.063 times

Price to volume Charts of JAY AMBE SUPERMARKETS LIMITED 544514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

These are BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

Videos related to: BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE JAY AMBE SUPERMARKETS LIMITED 544514 PriceVolume indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators PriceVolume historical values BSE

 

Back to top