ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 151.11
  • 12Day Average: 139.6
  • 20Day Average: 126.58

544514 Indicators & signals

Indicator MACD (12,26,9)

141.4, 133.4, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

39.89, 50.45, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 159.00 158.50 to 160.00 2.32% 0.65 times
04 Thu Dec 2025 155.40 152.50 to 155.40 5% 0.65 times
03 Wed Dec 2025 148.00 140.65 to 150.00 3.5% 0.97 times
02 Tue Dec 2025 143.00 143.00 to 149.80 -4.76% 0.48 times
01 Mon Dec 2025 150.15 147.00 to 150.15 5% 1.94 times
28 Fri Nov 2025 143.00 141.00 to 146.60 2.4% 1.45 times
27 Thu Nov 2025 139.65 132.95 to 139.65 5% 0.81 times
26 Wed Nov 2025 133.00 126.70 to 140.00 -0.26% 2.26 times
25 Tue Nov 2025 133.35 133.35 to 133.35 5% 0.65 times
24 Mon Nov 2025 127.00 124.45 to 127.00 1.8% 0.65 times
21 Fri Nov 2025 124.75 124.75 to 124.75 4.96% 0.16 times
20 Thu Nov 2025 118.85 117.00 to 118.85 4.99% 0.32 times

Technical analysis forecast of 544514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544514 544514 at this time. Stock is rising and might rise more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544514 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544514 stays above 154.1, but if it comes below 154.1, then a intra day sell could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 135.33 as target. However if you take a buy trade in 544514, then use 154.1 as stoploss and 176.5 as target.

Tomorrow's movement Prediction of 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top