ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 137.16
  • 12Day Average: 146.2
  • 20Day Average: 140.35
  • 50Day Average: 131.07
  • 100Day Average: 150.73

544514 Indicators & signals

Indicator MACD (12,26,9)

140.11, 138.32, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

14.8, 30.22, 40.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 123.55 123.55 to 123.55 -5% 0.26 times
23 Wed Sep 2026 130.05 130.05 to 133.00 -4.97% 0.39 times
22 Tue Sep 2026 136.85 136.75 to 136.85 -4.9% 0.53 times
18 Fri Sep 2026 143.90 143.90 to 143.90 -4.99% 0.13 times
16 Wed Sep 2026 151.45 151.45 to 151.45 -4.99% 0.13 times
15 Tue Sep 2026 159.40 159.40 to 167.30 -4.98% 0.92 times
11 Fri Sep 2026 167.75 153.40 to 168.00 3.9% 3.68 times
10 Thu Sep 2026 161.45 146.15 to 161.45 4.97% 0.92 times
09 Wed Sep 2026 153.80 139.20 to 153.80 4.98% 1.18 times
08 Tue Sep 2026 146.50 134.75 to 146.50 3.31% 1.18 times
07 Mon Sep 2026 141.80 131.00 to 144.70 2.87% 0.92 times
04 Fri Sep 2026 137.85 124.75 to 137.85 4.99% 0.66 times

Technical analysis forecast for 544514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544514 544514 at this time. Stock is falling and might fall more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544514 stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 111.6 as target. However if you take a buy trade in 544514, then use 126.5 as stoploss and 138.97 as target.

Tomorrow's movement Prediction of 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top