ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 175.91
  • 12Day Average: 190.99
  • 20Day Average: 197.14
  • 50Day Average: 170.39

544514 Indicators & signals

Indicator MACD (12,26,9)

185.28, 185.51, 5.62
Indicator MACD is in negative zone

Indicator ADX (14)

23.39, 31.8, 51.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 169.95 169.95 to 169.95 -0.03% 0.59 times
14 Thu May 2026 170.00 168.00 to 170.00 -0.44% 1.76 times
11 Mon May 2026 170.75 170.75 to 170.75 -4.98% 0.59 times
06 Wed May 2026 179.70 179.70 to 179.70 -5% 0.59 times
23 Thu Apr 2026 189.15 189.15 to 190.00 -5% 2.35 times
21 Tue Apr 2026 199.10 199.10 to 199.10 -0.25% 0.59 times
09 Thu Apr 2026 199.60 199.60 to 199.60 0% 0.59 times
06 Mon Apr 2026 199.60 199.60 to 199.60 -0.2% 0.59 times
23 Mon Mar 2026 200.00 200.00 to 200.00 -2.1% 1.76 times
19 Thu Mar 2026 204.30 204.30 to 204.30 -2.64% 0.59 times
18 Wed Mar 2026 209.85 209.85 to 209.85 4.98% 0.59 times
12 Thu Mar 2026 199.90 195.00 to 204.75 2.51% 1.18 times

Technical analysis forecast for 544514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544514 544514 at this time. Stock is falling and might fall more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544514 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544514 stays below 172, but if it comes above 172, then a intra day buy could be more profitable.
If you take a sell trade below 172, then use 172 as stoploss and 154 as target. However if you take a buy trade in 544514, then use 172 as stoploss and 186.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top