ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 132.56
  • 12Day Average: 129.47
  • 20Day Average: 139.51
  • 50Day Average: 133.19

544514 Indicators & signals

Indicator MACD (12,26,9)

133.16, 134.24, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 31, 29.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 134.25 127.20 to 141.50 4.07% 0.55 times
14 Wed Jan 2026 129.00 129.00 to 153.75 -7.73% 0.27 times
13 Tue Jan 2026 139.80 120.00 to 139.80 9.99% 0.91 times
09 Fri Jan 2026 127.10 126.05 to 139.00 -4.18% 1.09 times
07 Wed Jan 2026 132.65 120.10 to 132.65 4.99% 2.45 times
02 Fri Jan 2026 126.35 126.35 to 129.25 -5% 0.27 times
29 Mon Dec 2025 133.00 133.00 to 134.00 3.66% 0.18 times
26 Fri Dec 2025 128.30 128.30 to 128.30 -0.23% 0.09 times
24 Wed Dec 2025 128.60 122.50 to 128.60 4.98% 0.36 times
22 Mon Dec 2025 122.50 122.50 to 122.50 -0.24% 0.09 times
19 Fri Dec 2025 122.80 122.80 to 127.35 -4.99% 4.27 times
18 Thu Dec 2025 129.25 129.25 to 129.25 -5% 2 times

Technical analysis forecast of 544514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544514 544514 at this time. Stock is rising and might rise more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544514 is bullish for shortterm, and stock might move up till 148.5 or till 165.7. Use a stoploss of 134.11 and if this stock hits its stoploss, then it can fall down till 119.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top