ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 200.52
  • 12Day Average: 200.63
  • 20Day Average: 199.28
  • 50Day Average: 168.94

544514 Indicators & signals

Indicator MACD (12,26,9)

199.5, 190.35, 11.69
Indicator MACD is in positive zone

Indicator ADX (14)

14.83, 44.02, 32.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 199.10 199.10 to 199.10 -0.25% 0.63 times
09 Thu Apr 2026 199.60 199.60 to 199.60 0% 0.63 times
06 Mon Apr 2026 199.60 199.60 to 199.60 -0.2% 0.63 times
23 Mon Mar 2026 200.00 200.00 to 200.00 -2.1% 1.88 times
19 Thu Mar 2026 204.30 204.30 to 204.30 -2.64% 0.63 times
18 Wed Mar 2026 209.85 209.85 to 209.85 4.98% 0.63 times
12 Thu Mar 2026 199.90 195.00 to 204.75 2.51% 1.25 times
10 Tue Mar 2026 195.00 189.25 to 195.00 2.77% 1.88 times
09 Mon Mar 2026 189.75 189.75 to 189.75 -4.98% 0.63 times
02 Mon Mar 2026 199.70 199.70 to 199.70 -0.22% 0.63 times
18 Wed Feb 2026 200.15 200.15 to 200.15 -4.98% 1.25 times
17 Tue Feb 2026 210.65 210.65 to 221.15 -4.98% 3.13 times

Technical analysis forecast of 544514 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544514 544514 at this time. Stock is rising and might rise more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544514 is bullish for shortterm, and stock might move up till 207.7 or till 223.2. Use a stoploss of 194.74 and if this stock hits its stoploss, then it can fall down till 181.8

Tomorrow's movement Prediction of 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top