ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544514 Historical charts - JAY AMBE SUPERMARKETS LIMITED

Historical charts for Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 112.17
  • 12Day Average: 121.94
  • 20Day Average: 143.19
  • 50Day Average: 169.11
  • 100Day Average: 150.85

544514 Indicators & signals

Indicator MACD (12,26,9)

125.9, 144.36, -16.52
Indicator MACD is in negative zone

Indicator ADX (14)

30.88, 29.98, 56.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544514 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 126.60 126.60 to 126.60 10.18% 0.42 times
02 Thu Jul 2026 114.90 114.90 to 114.90 4.98% 0.21 times
01 Wed Jul 2026 109.45 104.00 to 109.45 4.99% 5.42 times
29 Mon Jun 2026 104.25 104.25 to 109.00 -1.33% 0.63 times
25 Thu Jun 2026 105.65 105.65 to 108.35 -4.99% 0.63 times
24 Wed Jun 2026 111.20 111.15 to 111.20 -4.96% 0.83 times
23 Tue Jun 2026 117.00 117.00 to 121.00 -3.66% 0.42 times
19 Fri Jun 2026 121.45 121.45 to 127.45 -4.97% 0.83 times
18 Thu Jun 2026 127.80 127.80 to 127.80 -4.98% 0.63 times
15 Mon Jun 2026 134.50 134.50 to 134.50 -4.98% 0.21 times
12 Fri Jun 2026 141.55 141.55 to 141.55 -4.97% 0.21 times
08 Mon Jun 2026 148.95 148.95 to 148.95 -4.98% 0.21 times

Technical analysis forecast for 544514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544514 544514 at this time. Stock is falling and might fall more.

It appears as if 544514 544514 gave a large move recently.

Stock of 544514 (544514) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544514 is bearish for shortterm, and stock might move down till 108.8 or till 73.7. Use a stoploss of 138.04 and if the stock hits stoploss, then it can shoot up till 167.28

Tomorrow's movement Prediction of 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544514 Historical charts - Share JAY AMBE SUPERMARKETS LIMITED

 

Back to top