BSE JAY AMBE SUPERMARKETS LIMITED 544514 All indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All historical values BSE

Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE

Daily Support: 158
Daily Resistance: 159.5
5 Day DMA Moving Average is 151.11
20 Day DMA Moving Average is 126.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.32%	160.00	159.00	160.00	158.50	0.06 times
Thu 04 Dec 2025	5%	152.50	155.40	155.40	152.50	0.06 times
Wed 03 Dec 2025	3.5%	140.65	148.00	150.00	140.65	0.09 times
Tue 02 Dec 2025	-4.76%	149.80	143.00	149.80	143.00	0.05 times
Mon 01 Dec 2025	5%	147.00	150.15	150.15	147.00	0.19 times
Fri 28 Nov 2025	2.4%	146.60	143.00	146.60	141.00	0.14 times
Thu 27 Nov 2025	5%	132.95	139.65	139.65	132.95	0.08 times
Wed 26 Nov 2025	-0.26%	140.00	133.00	140.00	126.70	0.22 times
Tue 25 Nov 2025	5%	133.35	133.35	133.35	133.35	0.06 times
Mon 24 Nov 2025	1.8%	124.75	127.00	127.00	124.45	0.06 times

Volume is calculated using 10 day average volume

BSE JAY AMBE SUPERMARKETS LIMITED 544514 All indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All historical values BSE

Below are charts of BSE JAY AMBE SUPERMARKETS LIMITED 544514 All indicator, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All technical analysis, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All free charts, JAY AMBE SUPERMARKETS LIMITED 544514 indicators All historical values BSE

JAY AMBE SUPERMARKETS LIMITED 544514 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAY AMBE SUPERMARKETS LIMITED 544514 ADX is: 40, 51, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAY AMBE SUPERMARKETS LIMITED 544514 are:

ADX	+DY	-DY
39.9	50.5	21.7
36.2	48.3	22.7
31.5	46.5	24.3
35.5	50.8	24.2
42.3	54.3	22
39.7	54.6	23.6
34.4	51.6	25.2
34.3	54.8	26.8
29.4	55.5	30.3
24.4	52.8	32.1

ADX charts for JAY AMBE SUPERMARKETS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAY AMBE SUPERMARKETS LIMITED 544514 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAY AMBE SUPERMARKETS LIMITED is 126.58

50 day MA of JAY AMBE SUPERMARKETS LIMITED is

100 day MA of JAY AMBE SUPERMARKETS LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAY AMBE SUPERMARKETS LIMITED 544514 is uptrend

Historical Moving averages values of JAY AMBE SUPERMARKETS LIMITED 544514 are:

Price	20 day	50 day	100 day
159.00	126.58
155.40	124.64
148.00	123.2
143.00	122.46
150.15	122.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAY AMBE SUPERMARKETS LIMITED 544514 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAY AMBE SUPERMARKETS LIMITED 544514 is: 102240 M

Current day volume is 0.063 times compared to averaged volume JAY AMBE SUPERMARKETS LIMITED has

Historical price to volume measure of JAY AMBE SUPERMARKETS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
159.00	2.32%	-0.63%	0.063 times
155.40	5%	1.9%	0.063 times
148.00	3.5%	5.23%	0.094 times
143.00	-4.76%	-4.54%	0.047 times
150.15	5%	2.14%	0.188 times
143.00	2.4%	-2.46%	0.141 times
139.65	5%	5.04%	0.078 times
133.00	-0.26%	-5%	0.219 times
133.35	5%	0%	0.063 times
127.00	1.8%	1.8%	0.063 times

Price to volume Charts of JAY AMBE SUPERMARKETS LIMITED 544514 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAY AMBE SUPERMARKETS LIMITED 544514 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAY AMBE SUPERMARKETS LIMITED 544514 is: 126.58 & deviation is 18.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAY AMBE SUPERMARKETS LIMITED 544514 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.00	126.58	18.73	164.03	89.13
155.40	124.64	17.21	159.07	90.21
148.00	123.2	15.72	154.64	91.76
143.00	122.46	14.86	152.18	92.74
150.15	122.69	15.2	153.1	92.28

Bollinger Bands charts for JAY AMBE SUPERMARKETS LIMITED 544514 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAY AMBE SUPERMARKETS LIMITED 544514 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAY AMBE SUPERMARKETS LIMITED 544514

14 day JAY AMBE SUPERMARKETS LIMITED 544514 RSI is: 58.87

According to RSI indicator, Selling is dominating the stock of JAY AMBE SUPERMARKETS LIMITED 544514

Historical values of RSI indicator for JAY AMBE SUPERMARKETS LIMITED are as follows in descending order:

58.87 59.54 59.05 59.29 60.8 60.38 61.12 60.88 59.26 59.1 60.2 60.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAY AMBE SUPERMARKETS LIMITED 544514 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAY AMBE SUPERMARKETS LIMITED 544514

12,26,9 day JAY AMBE SUPERMARKETS LIMITED 544514 MACD is: 141.4, 133.4, 8

According to MACD indicator, Prices of JAY AMBE SUPERMARKETS LIMITED 544514 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAY AMBE SUPERMARKETS LIMITED 544514 are:

141.4, 133.4, 8
138.2, 131.35, 6.85
135.07, 129.42, 5.65
132.72, 127.93, 4.79
130.85, 126.72, 4.13
127.34, 124.85, 2.49
124.49, 123.4, 1.09
121.73, 122.1, -0.36999999999999
119.68, 121.23, -1.55
117.19, 120.26, -3.07

MACD charts of JAY AMBE SUPERMARKETS LIMITED 544514 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAY AMBE SUPERMARKETS LIMITED 544514 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAY AMBE SUPERMARKETS LIMITED 544514 CCI is: 125

According to CCI indicator, JAY AMBE SUPERMARKETS LIMITED 544514 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAY AMBE SUPERMARKETS LIMITED

Historical CCI values of JAY AMBE SUPERMARKETS LIMITED 544514 are:

125 101 59 54 73 45 14 -7 -7 -43

CCI charts of JAY AMBE SUPERMARKETS LIMITED 544514 are below. Second charts towards left.

JAY AMBE SUPERMARKETS LIMITED 544514 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAY AMBE SUPERMARKETS LIMITED 544514 Stochastics is: 99

According to Stochastics indicator, Buying is coming in JAY AMBE SUPERMARKETS LIMITED

JAY AMBE SUPERMARKETS LIMITED 544514 is closing near its highest highs

Historical Stochastics values of JAY AMBE SUPERMARKETS LIMITED 544514 are:

99 99 99 99 99 99 99 99 99 99

JAY AMBE SUPERMARKETS LIMITED 544514 Stochastics charts are below. Third charts to the left, at the bottom