Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544514 JAY AMBE SUPERMARKETS LIMITED BSE Stock exchange
Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE
Weekly charts share 544514 JAY AMBE SUPERMARKETS LIMITED BSE Stock exchange
Stock 544514 - Share JAY AMBE SUPERMARKETS LIMITED trades in BSE
- Weekly Support: 199.7
- Weekly Resistance: 199.7
- 4 Week Moving Average is 203.51
- 12 Week Moving Average is 162.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -0.22% | 199.70 | 199.70 | 199.70 | 199.70 | 0.111 times |
| Wed 18 Feb 2026 | -9.92% | 221.70 | 200.15 | 221.70 | 200.15 | 0.474 times |
| Fri 13 Feb 2026 | 15.73% | 190.00 | 222.20 | 222.20 | 190.00 | 0.905 times |
| Fri 06 Feb 2026 | 3.31% | 195.10 | 192.00 | 195.10 | 165.80 | 0.955 times |
| Fri 30 Jan 2026 | 8.94% | 170.15 | 185.85 | 185.85 | 168.15 | 0.407 times |
| Fri 23 Jan 2026 | 27.08% | 140.00 | 170.60 | 171.00 | 140.00 | 2.842 times |
| Fri 16 Jan 2026 | 5.63% | 126.40 | 134.25 | 153.75 | 120.00 | 0.487 times |
| Fri 09 Jan 2026 | 0.59% | 120.10 | 127.10 | 139.00 | 120.10 | 7.8 times |
| Fri 02 Jan 2026 | -1.52% | 134.00 | 126.35 | 134.00 | 126.35 | 0.833 times |
| Fri 26 Dec 2025 | 4.48% | 122.50 | 128.30 | 128.60 | 122.50 | 0.08 times |
Volume is in comparison with previous volume
Weekly charts share 544514 JAY AMBE SUPERMARKETS LIMITED BSE Stock exchange
These are Weekly charts share 544514 JAY AMBE SUPERMARKETS LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544514 JAY AMBE SUPERMARKETS LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
