JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 118.45 and 124.45
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 123.45 |
| Intraday Target 4 | 125.45 |
| Intraday Target 5 | 129.45 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.45 (-4.97%) | 127.45 | 121.45 - 127.45 | 1.6667 times | Thu 18 June 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 1.25 times | Mon 15 June 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.4167 times | Fri 12 June 2026 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.4167 times | Mon 08 June 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.4167 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.8333 times | Thu 21 May 2026 | 165.00 (-2.91%) | 165.00 | 165.00 - 165.00 | 0.8333 times | Wed 20 May 2026 | 169.95 (-0.03%) | 169.95 | 169.95 - 169.95 | 0.8333 times | Thu 14 May 2026 | 170.00 (-0.44%) | 168.00 | 168.00 - 170.00 | 2.5 times | Mon 11 May 2026 | 170.75 (-4.98%) | 170.75 | 170.75 - 170.75 | 0.8333 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.8333 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 114.93 and 127.98
| Weekly Target 1 | 112.75 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 1.6 times | Fri 12 June 2026 | 141.55 (-9.7%) | 148.95 | 141.55 - 148.95 | 0.4 times | Mon 01 June 2026 | 156.75 (-5%) | 161.60 | 156.75 - 161.60 | 0.4 times | Thu 21 May 2026 | 165.00 (-2.94%) | 169.95 | 165.00 - 169.95 | 0.8 times | Thu 14 May 2026 | 170.00 (-5.4%) | 170.75 | 168.00 - 170.75 | 1.6 times | Wed 06 May 2026 | 179.70 (-5%) | 179.70 | 179.70 - 179.70 | 0.4 times | Thu 23 April 2026 | 189.15 (-5.24%) | 199.10 | 189.15 - 199.10 | 2 times | Thu 09 April 2026 | 199.60 (-0.2%) | 199.60 | 199.60 - 199.60 | 0.8 times | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.2 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.8 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 2.4 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 101.38 and 141.53
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.45 (-26.39%) | 161.60 | 121.45 - 161.60 | 0.0401 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.0468 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.0468 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.0803 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.3278 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.9164 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 1.1104 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.5585 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 2.107 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 3.7659 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 69.63 and 171.83
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 154.55 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 256.75 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.45 (-8.68%) | 129.25 | 120.00 - 222.20 | 0.2916 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7084 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.85
Munafa value: 0 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 28 points
Upper Bollinger band is at 229 and lower is at 120, while middle bands are at 147 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 134.85 |
| 12 day DMA | 156.3 |
| 20 day DMA | 174.15 |
| 35 day DMA | 182.61 |
| 50 day DMA | 171.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 141.21 | 147.91 |
| 12 day EMA | 152.4 | 158.03 | 163.52 |
| 20 day EMA | 162.77 | 167.12 | 171.26 |
| 35 day EMA | 165 | 167.56 | 169.9 |
| 50 day EMA | 164.31 | 166.06 | 167.62 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.85 | 141.91 | 149.35 |
| 12 day SMA | 156.3 | 162.77 | 168.75 |
| 20 day SMA | 174.15 | 177.56 | 181.16 |
| 35 day SMA | 182.61 | 184.2 | 185.67 |
| 50 day SMA | 171.65 | 171.79 | 171.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 30.59
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
EPS is 3.97 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


