ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 118.45 and 124.45

Intraday Target 1117.45
Intraday Target 2119.45
Intraday Target 3123.45
Intraday Target 4125.45
Intraday Target 5129.45

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Fri 19 June 2026 121.45 (-4.97%) 127.45 121.45 - 127.45 1.6667 times
Thu 18 June 2026 127.80 (-4.98%) 127.80 127.80 - 127.80 1.25 times
Mon 15 June 2026 134.50 (-4.98%) 134.50 134.50 - 134.50 0.4167 times
Fri 12 June 2026 141.55 (-4.97%) 141.55 141.55 - 141.55 0.4167 times
Mon 08 June 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.4167 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.8333 times
Thu 21 May 2026 165.00 (-2.91%) 165.00 165.00 - 165.00 0.8333 times
Wed 20 May 2026 169.95 (-0.03%) 169.95 169.95 - 169.95 0.8333 times
Thu 14 May 2026 170.00 (-0.44%) 168.00 168.00 - 170.00 2.5 times
Mon 11 May 2026 170.75 (-4.98%) 170.75 170.75 - 170.75 0.8333 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.8333 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 114.93 and 127.98

Weekly Target 1112.75
Weekly Target 2117.1
Weekly Target 3125.8
Weekly Target 4130.15
Weekly Target 5138.85

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Fri 19 June 2026 121.45 (-14.2%) 134.50 121.45 - 134.50 1.6 times
Fri 12 June 2026 141.55 (-9.7%) 148.95 141.55 - 148.95 0.4 times
Mon 01 June 2026 156.75 (-5%) 161.60 156.75 - 161.60 0.4 times
Thu 21 May 2026 165.00 (-2.94%) 169.95 165.00 - 169.95 0.8 times
Thu 14 May 2026 170.00 (-5.4%) 170.75 168.00 - 170.75 1.6 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.4 times
Thu 23 April 2026 189.15 (-5.24%) 199.10 189.15 - 199.10 2 times
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.8 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.2 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.8 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 2.4 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 101.38 and 141.53

Monthly Target 194.68
Monthly Target 2108.07
Monthly Target 3134.83333333333
Monthly Target 4148.22
Monthly Target 5174.98

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 19 June 2026 121.45 (-26.39%) 161.60 121.45 - 161.60 0.0401 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.0468 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.0468 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.0803 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.3278 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.9164 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 1.1104 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.5585 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 2.107 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 3.7659 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 69.63 and 171.83

Yearly Target 152.35
Yearly Target 286.9
Yearly Target 3154.55
Yearly Target 4189.1
Yearly Target 5256.75

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 19 June 2026 121.45 (-8.68%) 129.25 120.00 - 222.20 0.2916 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.7084 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.85

Munafa value: 0 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 28 points

Upper Bollinger band is at 229 and lower is at 120, while middle bands are at 147 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.63 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 134.85
12 day DMA 156.3
20 day DMA 174.15
35 day DMA 182.61
50 day DMA 171.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA134.62141.21147.91
12 day EMA152.4158.03163.52
20 day EMA162.77167.12171.26
35 day EMA165167.56169.9
50 day EMA164.31166.06167.62

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA134.85141.91149.35
12 day SMA156.3162.77168.75
20 day SMA174.15177.56181.16
35 day SMA182.61184.2185.67
50 day SMA171.65171.79171.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 30.59

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

EPS is 3.97 and PE is: 30.59

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top