ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 105 and 107

Intraday Target 1104.67
Intraday Target 2105.33
Intraday Target 3106.66666666667
Intraday Target 4107.33
Intraday Target 5108.67

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Tue 13 October 2026 106.00 (-4.98%) 106.00 106.00 - 108.00 1 times
Mon 12 October 2026 111.55 (-9.71%) 111.55 111.55 - 111.55 0.1667 times
Mon 28 September 2026 123.55 (-5%) 123.55 123.55 - 123.55 0.3333 times
Wed 23 September 2026 130.05 (-4.97%) 133.00 130.05 - 133.00 0.5 times
Tue 22 September 2026 136.85 (-4.9%) 136.75 136.75 - 136.85 0.6667 times
Fri 18 September 2026 143.90 (-4.99%) 143.90 143.90 - 143.90 0.1667 times
Wed 16 September 2026 151.45 (-4.99%) 151.45 151.45 - 151.45 0.1667 times
Tue 15 September 2026 159.40 (-4.98%) 167.30 159.40 - 167.30 1.1667 times
Fri 11 September 2026 167.75 (3.9%) 154.00 153.40 - 168.00 4.6667 times
Thu 10 September 2026 161.45 (4.97%) 146.15 146.15 - 161.45 1.1667 times
Wed 09 September 2026 153.80 (4.98%) 140.65 139.20 - 153.80 1.5 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 103.23 and 108.78

Weekly Target 1102.3
Weekly Target 2104.15
Weekly Target 3107.85
Weekly Target 4109.7
Weekly Target 5113.4

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Tue 13 October 2026 106.00 (-14.2%) 111.55 106.00 - 111.55 0.5785 times
Mon 28 September 2026 123.55 (-5%) 123.55 123.55 - 123.55 0.1653 times
Wed 23 September 2026 130.05 (-9.62%) 136.75 130.05 - 136.85 0.5785 times
Fri 18 September 2026 143.90 (-14.22%) 167.30 143.90 - 167.30 0.7438 times
Fri 11 September 2026 167.75 (21.69%) 133.00 131.00 - 168.00 4.9587 times
Fri 04 September 2026 137.85 (1.25%) 131.60 124.75 - 137.85 0.8264 times
Thu 27 August 2026 136.15 (8.44%) 130.00 130.00 - 136.50 0.6612 times
Thu 20 August 2026 125.55 (14.14%) 114.00 114.00 - 125.55 0.4132 times
Thu 13 August 2026 110.00 (2.52%) 110.00 108.35 - 110.00 0.2479 times
Thu 06 August 2026 107.30 (-12.05%) 118.80 101.95 - 118.80 0.8264 times
Tue 21 July 2026 122.00 (-2.87%) 123.60 122.00 - 123.60 0.1653 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 103.23 and 108.78

Monthly Target 1102.3
Monthly Target 2104.15
Monthly Target 3107.85
Monthly Target 4109.7
Monthly Target 5113.4

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 13 October 2026 106.00 (-14.2%) 111.55 106.00 - 111.55 0.1136 times
Mon 28 September 2026 123.55 (-6.12%) 125.05 123.55 - 168.00 1.4123 times
Mon 31 August 2026 131.60 (10.77%) 112.90 101.95 - 136.50 0.4221 times
Mon 27 July 2026 118.80 (13.96%) 104.00 104.00 - 146.45 0.7792 times
Mon 29 June 2026 104.25 (-36.82%) 161.60 104.25 - 161.60 0.3896 times
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.2273 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.2273 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.3896 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 1.5909 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 4.4481 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 5.3896 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 43.85 and 164.1

Yearly Target 123.13
Yearly Target 264.57
Yearly Target 3143.38333333333
Yearly Target 4184.82
Yearly Target 5263.63

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Tue 13 October 2026 106.00 (-20.3%) 129.25 101.95 - 222.20 0.3886 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.6114 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.55

Munafa value: 5 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 16 points

Upper Bollinger band is at 170 and lower is at 108, while middle bands are at 124 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayAmbe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.84 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 121.6
12 day DMA 141.02
20 day DMA 138.45
35 day DMA 130.49
50 day DMA 128.98
100 day DMA 149.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22127.33135.22
12 day EMA131.15135.72140.11
20 day EMA133.38136.26138.86
35 day EMA134.35136.02137.46
50 day EMA131.2132.23133.07

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6129.18137.16
12 day SMA141.02144146.2
20 day SMA138.45139.65140.35
35 day SMA130.49131.64132.44
50 day SMA128.98130131.07
100 day SMA149.97150.34150.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 5.48 and PE is: 19.34

Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)

Debt: 10.23 in crores

Market capitalization: 93.82

EPS is 3.97 and PE is: 26.7

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top