Munafa Stock Market Course + Intraday & FNO calls 
JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 131.3 and 144.4
| Intraday Target 1 | 120.38 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 133.48333333333 |
| Intraday Target 4 | 142.22 |
| Intraday Target 5 | 146.58 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (4.99%) | 128.30 | 124.75 - 137.85 | 2.2727 times | Thu 03 September 2026 | 131.30 (5%) | 125.00 | 125.00 - 131.30 | 1.3636 times | Tue 01 September 2026 | 125.05 (-4.98%) | 125.05 | 125.05 - 125.05 | 0.4545 times | Mon 31 August 2026 | 131.60 (-3.34%) | 131.60 | 131.60 - 131.60 | 0.4545 times | Thu 27 August 2026 | 136.15 (-0.26%) | 136.15 | 136.15 - 136.15 | 0.4545 times | Wed 26 August 2026 | 136.50 (0%) | 136.15 | 136.15 - 136.50 | 1.3636 times | Tue 25 August 2026 | 136.50 (5%) | 132.00 | 132.00 - 136.50 | 1.3636 times | Mon 24 August 2026 | 130.00 (3.54%) | 130.00 | 130.00 - 130.00 | 0.4545 times | Thu 20 August 2026 | 125.55 (4.97%) | 125.55 | 125.55 - 125.55 | 0.4545 times | Wed 19 August 2026 | 119.60 (4.91%) | 118.00 | 118.00 - 119.60 | 1.3636 times | Mon 17 August 2026 | 114.00 (3.64%) | 114.00 | 114.00 - 114.00 | 0.4545 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 131.3 and 144.4
| Weekly Target 1 | 120.38 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 1.0526 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.8421 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.5263 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.3158 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 1.0526 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.2105 times | Fri 17 July 2026 | 125.60 (-14.24%) | 143.50 | 125.60 - 143.50 | 0.5263 times | Fri 10 July 2026 | 146.45 (27.46%) | 126.60 | 126.60 - 146.45 | 1.3684 times | Thu 02 July 2026 | 114.90 (8.76%) | 109.00 | 104.00 - 114.90 | 3.1579 times | Thu 25 June 2026 | 105.65 (-13.01%) | 121.00 | 105.65 - 121.00 | 0.9474 times | Fri 19 June 2026 | 121.45 (-14.2%) | 134.50 | 121.45 - 134.50 | 0.8421 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 131.3 and 144.4
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (4.75%) | 125.05 | 124.75 - 137.85 | 0.1043 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.3013 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.5562 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.2781 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.1622 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.1622 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.2781 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.1356 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 3.175 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 3.847 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 5.3998 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 119.9 and 240.15
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 154 |
| Yearly Target 4 | 206.05 |
| Yearly Target 5 | 274.25 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.85 (3.65%) | 129.25 | 101.95 - 222.20 | 0.3442 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.6558 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ambe 544514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Ambe 544514 looks bullish. It has broken an important resistance level of 137 with high volumes
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayAmbe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayAmbe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and JayAmbe 544514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 127.84 |
| 20 day DMA | 123.08 |
| 35 day DMA | 123.56 |
| 50 day DMA | 140.58 |
| 100 day DMA | 151.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 130.21 | 129.66 |
| 12 day EMA | 129.24 | 127.67 | 127.01 |
| 20 day EMA | 128.69 | 127.73 | 127.35 |
| 35 day EMA | 135.9 | 135.79 | 136.05 |
| 50 day EMA | 144.38 | 144.65 | 145.19 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 132.12 | 133.16 |
| 12 day SMA | 127.84 | 125.52 | 123.52 |
| 20 day SMA | 123.08 | 122.8 | 123.19 |
| 35 day SMA | 123.56 | 123.67 | 124.17 |
| 50 day SMA | 140.58 | 141.82 | 143.09 |
| 100 day SMA | 151.2 | 151.15 | 151.11 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 5.48 and PE is: 25.16
Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)
Debt: 10.23 in crores
Market capitalization: 93.82
EPS is 3.97 and PE is: 34.72
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
