JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 200 and 200
| Intraday Target 1 | 200 |
| Intraday Target 2 | 200 |
| Intraday Target 3 | 200 |
| Intraday Target 4 | 200 |
| Intraday Target 5 | 200 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 1.4286 times | Thu 19 March 2026 | 204.30 (-2.64%) | 204.30 | 204.30 - 204.30 | 0.4762 times | Wed 18 March 2026 | 209.85 (4.98%) | 209.85 | 209.85 - 209.85 | 0.4762 times | Thu 12 March 2026 | 199.90 (2.51%) | 195.00 | 195.00 - 204.75 | 0.9524 times | Tue 10 March 2026 | 195.00 (2.77%) | 189.75 | 189.25 - 195.00 | 1.4286 times | Mon 09 March 2026 | 189.75 (-4.98%) | 189.75 | 189.75 - 189.75 | 0.4762 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.4762 times | Wed 18 February 2026 | 200.15 (-4.98%) | 200.15 | 200.15 - 200.15 | 0.9524 times | Tue 17 February 2026 | 210.65 (-4.98%) | 221.15 | 210.65 - 221.15 | 2.381 times | Mon 16 February 2026 | 221.70 (-0.23%) | 221.70 | 221.70 - 221.70 | 0.9524 times | Fri 13 February 2026 | 222.20 (4.98%) | 211.65 | 211.65 - 222.20 | 3.3333 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.00 (-2.1%) | 200.00 | 200.00 - 200.00 | 0.1923 times | Thu 19 March 2026 | 204.30 (2.2%) | 209.85 | 204.30 - 209.85 | 0.1282 times | Thu 12 March 2026 | 199.90 (0.1%) | 189.75 | 189.25 - 204.75 | 0.3846 times | Mon 02 March 2026 | 199.70 (-0.22%) | 199.70 | 199.70 - 199.70 | 0.0641 times | Wed 18 February 2026 | 200.15 (-9.92%) | 221.70 | 200.15 - 221.70 | 0.5769 times | Fri 13 February 2026 | 222.20 (15.73%) | 190.00 | 190.00 - 222.20 | 1.2179 times | Fri 06 February 2026 | 192.00 (3.31%) | 195.10 | 165.80 - 195.10 | 1.3462 times | Fri 30 January 2026 | 185.85 (8.94%) | 170.15 | 168.15 - 185.85 | 1.4103 times | Fri 23 January 2026 | 170.60 (27.08%) | 140.00 | 140.00 - 171.00 | 3.4615 times | Fri 16 January 2026 | 134.25 (5.63%) | 126.40 | 120.00 - 153.75 | 1.2179 times | Fri 09 January 2026 | 127.10 (0.59%) | 120.10 | 120.10 - 139.00 | 2.5 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 194.63 and 215.23
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 199.7 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 220.3 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.0569 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 0.2325 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 0.6502 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 0.7878 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 1.1058 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 1.4949 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 2.6719 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 160 and 262.2
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 180.73333333333 |
| Yearly Target 4 | 241.47 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.00 (50.38%) | 129.25 | 120.00 - 222.20 | 0.2685 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.7315 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.53
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 227 and lower is at 165, while middle bands are at 181 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.
JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 201.81 |
| 12 day DMA | 205.4 |
| 20 day DMA | 195.88 |
| 35 day DMA | 174.53 |
| 50 day DMA | 165.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 203.05 | 202.42 |
| 12 day EMA | 199.57 | 199.49 | 198.61 |
| 20 day EMA | 193.27 | 192.56 | 191.32 |
| 35 day EMA | 181.21 | 180.1 | 178.68 |
| 50 day EMA | 166.88 | 165.53 | 163.95 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.81 | 199.76 | 198.84 |
| 12 day SMA | 205.4 | 205.54 | 204.51 |
| 20 day SMA | 195.88 | 194.73 | 193.47 |
| 35 day SMA | 174.53 | 172.49 | 170.16 |
| 50 day SMA | 165.79 | 164.65 | 163.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 50.38
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


