ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 165 and 165

Intraday Target 1165
Intraday Target 2165
Intraday Target 3165
Intraday Target 4165
Intraday Target 5165

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Thu 21 May 2026 165.00 (-2.91%) 165.00 165.00 - 165.00 0.5882 times
Wed 20 May 2026 169.95 (-0.03%) 169.95 169.95 - 169.95 0.5882 times
Thu 14 May 2026 170.00 (-0.44%) 168.00 168.00 - 170.00 1.7647 times
Mon 11 May 2026 170.75 (-4.98%) 170.75 170.75 - 170.75 0.5882 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.5882 times
Thu 23 April 2026 189.15 (-5%) 190.00 189.15 - 190.00 2.3529 times
Tue 21 April 2026 199.10 (-0.25%) 199.10 199.10 - 199.10 0.5882 times
Thu 09 April 2026 199.60 (0%) 199.60 199.60 - 199.60 0.5882 times
Mon 06 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.5882 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.7647 times
Thu 19 March 2026 204.30 (-2.64%) 204.30 204.30 - 204.30 0.5882 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 162.53 and 167.48

Weekly Target 1161.7
Weekly Target 2163.35
Weekly Target 3166.65
Weekly Target 4168.3
Weekly Target 5171.6

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Thu 21 May 2026 165.00 (-2.94%) 169.95 165.00 - 169.95 0.5714 times
Thu 14 May 2026 170.00 (-5.4%) 170.75 168.00 - 170.75 1.1429 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.2857 times
Thu 23 April 2026 189.15 (-5.24%) 199.10 189.15 - 199.10 1.4286 times
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.5714 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 0.8571 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.5714 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 1.7143 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.2857 times
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 2.5714 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 5.4286 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 157.65 and 172.35

Monthly Target 1155.2
Monthly Target 2160.1
Monthly Target 3169.9
Monthly Target 4174.8
Monthly Target 5184.6

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 21 May 2026 165.00 (-12.77%) 179.70 165.00 - 179.70 0.0423 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.0423 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.0725 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.2962 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.8281 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 1.0034 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.4083 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.904 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 3.403 times
Sat 23 May 2026 (0%) - 0 times

monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 142.5 and 244.7

Yearly Target 166.87
Yearly Target 2115.93
Yearly Target 3169.06666666667
Yearly Target 4218.13
Yearly Target 5271.27

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Thu 21 May 2026 165.00 (24.06%) 129.25 120.00 - 222.20 0.2848 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.7152 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.63

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 17 points

Upper Bollinger band is at 228 and lower is at 163, while middle bands are at 179 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.31 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 171.08
12 day DMA 188.08
20 day DMA 194.8
35 day DMA 187.24
50 day DMA 170.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA172.52176.28179.45
12 day EMA182.17185.29188.08
20 day EMA184.97187.07188.87
35 day EMA179.12179.95180.54
50 day EMA169.84170.04170.04

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA171.08175.91181.74
12 day SMA188.08190.99193.08
20 day SMA194.8197.14198.72
35 day SMA187.24186.75185.73
50 day SMA170.68170.39170.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 41.56

Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 177.60

EPS is 3.97 and PE is: 41.56

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top