JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 105 and 107
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 106.66666666667 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 108.67 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.00 (-4.98%) | 106.00 | 106.00 - 108.00 | 1 times | Mon 12 October 2026 | 111.55 (-9.71%) | 111.55 | 111.55 - 111.55 | 0.1667 times | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.3333 times | Wed 23 September 2026 | 130.05 (-4.97%) | 133.00 | 130.05 - 133.00 | 0.5 times | Tue 22 September 2026 | 136.85 (-4.9%) | 136.75 | 136.75 - 136.85 | 0.6667 times | Fri 18 September 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.1667 times | Wed 16 September 2026 | 151.45 (-4.99%) | 151.45 | 151.45 - 151.45 | 0.1667 times | Tue 15 September 2026 | 159.40 (-4.98%) | 167.30 | 159.40 - 167.30 | 1.1667 times | Fri 11 September 2026 | 167.75 (3.9%) | 154.00 | 153.40 - 168.00 | 4.6667 times | Thu 10 September 2026 | 161.45 (4.97%) | 146.15 | 146.15 - 161.45 | 1.1667 times | Wed 09 September 2026 | 153.80 (4.98%) | 140.65 | 139.20 - 153.80 | 1.5 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 103.23 and 108.78
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.00 (-14.2%) | 111.55 | 106.00 - 111.55 | 0.5785 times | Mon 28 September 2026 | 123.55 (-5%) | 123.55 | 123.55 - 123.55 | 0.1653 times | Wed 23 September 2026 | 130.05 (-9.62%) | 136.75 | 130.05 - 136.85 | 0.5785 times | Fri 18 September 2026 | 143.90 (-14.22%) | 167.30 | 143.90 - 167.30 | 0.7438 times | Fri 11 September 2026 | 167.75 (21.69%) | 133.00 | 131.00 - 168.00 | 4.9587 times | Fri 04 September 2026 | 137.85 (1.25%) | 131.60 | 124.75 - 137.85 | 0.8264 times | Thu 27 August 2026 | 136.15 (8.44%) | 130.00 | 130.00 - 136.50 | 0.6612 times | Thu 20 August 2026 | 125.55 (14.14%) | 114.00 | 114.00 - 125.55 | 0.4132 times | Thu 13 August 2026 | 110.00 (2.52%) | 110.00 | 108.35 - 110.00 | 0.2479 times | Thu 06 August 2026 | 107.30 (-12.05%) | 118.80 | 101.95 - 118.80 | 0.8264 times | Tue 21 July 2026 | 122.00 (-2.87%) | 123.60 | 122.00 - 123.60 | 0.1653 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 103.23 and 108.78
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 107.85 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.00 (-14.2%) | 111.55 | 106.00 - 111.55 | 0.1136 times | Mon 28 September 2026 | 123.55 (-6.12%) | 125.05 | 123.55 - 168.00 | 1.4123 times | Mon 31 August 2026 | 131.60 (10.77%) | 112.90 | 101.95 - 136.50 | 0.4221 times | Mon 27 July 2026 | 118.80 (13.96%) | 104.00 | 104.00 - 146.45 | 0.7792 times | Mon 29 June 2026 | 104.25 (-36.82%) | 161.60 | 104.25 - 161.60 | 0.3896 times | Thu 21 May 2026 | 165.00 (-12.77%) | 179.70 | 165.00 - 179.70 | 0.2273 times | Thu 23 April 2026 | 189.15 (-5.43%) | 199.60 | 189.15 - 199.60 | 0.2273 times | Mon 23 March 2026 | 200.00 (-0.07%) | 199.70 | 189.25 - 209.85 | 0.3896 times | Wed 18 February 2026 | 200.15 (7.69%) | 195.10 | 165.80 - 222.20 | 1.5909 times | Fri 30 January 2026 | 185.85 (39.74%) | 129.25 | 120.00 - 185.85 | 4.4481 times | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 5.3896 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 43.85 and 164.1
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 143.38333333333 |
| Yearly Target 4 | 184.82 |
| Yearly Target 5 | 263.63 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.00 (-20.3%) | 129.25 | 101.95 - 222.20 | 0.3886 times | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1.6114 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.55
Munafa value: 5 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 16 points
Upper Bollinger band is at 170 and lower is at 108, while middle bands are at 124 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayAmbe in short term and the sell signal is strong.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayAmbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 141.02 |
| 20 day DMA | 138.45 |
| 35 day DMA | 130.49 |
| 50 day DMA | 128.98 |
| 100 day DMA | 149.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 127.33 | 135.22 |
| 12 day EMA | 131.15 | 135.72 | 140.11 |
| 20 day EMA | 133.38 | 136.26 | 138.86 |
| 35 day EMA | 134.35 | 136.02 | 137.46 |
| 50 day EMA | 131.2 | 132.23 | 133.07 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 129.18 | 137.16 |
| 12 day SMA | 141.02 | 144 | 146.2 |
| 20 day SMA | 138.45 | 139.65 | 140.35 |
| 35 day SMA | 130.49 | 131.64 | 132.44 |
| 50 day SMA | 128.98 | 130 | 131.07 |
| 100 day SMA | 149.97 | 150.34 | 150.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 5.48 and PE is: 19.34
Last quarter profit: (March 2026 quarter) 3.36 crores (127.03%)
Debt: 10.23 in crores
Market capitalization: 93.82
EPS is 3.97 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 177.60
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


