JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544514
- 544514 Experts view
- Tomorrow's Movement 544514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayAmbe
Strong intraday Stock price targets for JayAmbe are 132.5 and 133.5
| Intraday Target 1 | 132.33 |
| Intraday Target 2 | 132.67 |
| Intraday Target 3 | 133.33333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.1626 times | Fri 26 December 2025 | 128.30 (-0.23%) | 128.30 | 128.30 - 128.30 | 0.0813 times | Wed 24 December 2025 | 128.60 (4.98%) | 122.50 | 122.50 - 128.60 | 0.3252 times | Mon 22 December 2025 | 122.50 (-0.24%) | 122.50 | 122.50 - 122.50 | 0.0813 times | Fri 19 December 2025 | 122.80 (-4.99%) | 127.35 | 122.80 - 127.35 | 3.8211 times | Thu 18 December 2025 | 129.25 (-5%) | 129.25 | 129.25 - 129.25 | 1.7886 times | Mon 15 December 2025 | 136.05 (-4.99%) | 136.25 | 136.05 - 136.25 | 0.4878 times | Fri 12 December 2025 | 143.20 (-4.98%) | 143.20 | 143.20 - 143.20 | 0.4878 times | Thu 11 December 2025 | 150.70 (-4.98%) | 158.20 | 150.70 - 158.20 | 0.813 times | Wed 10 December 2025 | 158.60 (-4.86%) | 166.30 | 158.60 - 166.30 | 1.9512 times | Tue 09 December 2025 | 166.70 (-0.15%) | 166.95 | 166.70 - 166.95 | 0.7317 times |
Weekly price and charts JayAmbe
Strong weekly Stock price targets for JayAmbe 544514 are 132.5 and 133.5
| Weekly Target 1 | 132.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.05 times | Fri 26 December 2025 | 128.30 (4.48%) | 122.50 | 122.50 - 128.60 | 0.15 times | Fri 19 December 2025 | 122.80 (-14.25%) | 136.25 | 122.80 - 136.25 | 1.875 times | Fri 12 December 2025 | 143.20 (-9.94%) | 166.00 | 143.20 - 166.95 | 1.35 times | Fri 05 December 2025 | 159.00 (11.19%) | 147.00 | 140.65 - 160.00 | 0.725 times | Fri 28 November 2025 | 143.00 (14.63%) | 124.75 | 124.45 - 146.60 | 0.9 times | Fri 21 November 2025 | 124.75 (21.12%) | 108.15 | 102.50 - 124.75 | 0.575 times | Fri 14 November 2025 | 103.00 (-14.35%) | 114.25 | 93.20 - 114.25 | 2.4 times | Fri 07 November 2025 | 120.25 (-18.5%) | 133.20 | 120.25 - 133.20 | 1.95 times | Tue 14 October 2025 | 147.55 (-4.99%) | 147.55 | 147.55 - 147.55 | 0.025 times | Tue 07 October 2025 | 155.30 (-14.48%) | 181.10 | 155.30 - 188.00 | 2.925 times |
Monthly price and charts JayAmbe
Strong monthly Stock price targets for JayAmbe 544514 are 105.53 and 149.98
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 140.81666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.00 (-6.99%) | 147.00 | 122.50 - 166.95 | 0.52 times | Fri 28 November 2025 | 143.00 (-3.08%) | 133.20 | 93.20 - 146.60 | 0.7298 times | Tue 14 October 2025 | 147.55 (16.23%) | 138.90 | 133.00 - 188.00 | 0.9867 times | Tue 30 September 2025 | 126.95 (0%) | 79.00 | 78.81 - 126.95 | 1.7635 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts JayAmbe
Strong yearly Stock price targets for JayAmbe 544514 are 105.91 and 215.1
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 133.27 |
| Yearly Target 4 | 187.73 |
| Yearly Target 5 | 242.46 |
Yearly price and volumes Jay Ambe
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.00 (0%) | 79.00 | 78.81 - 188.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayAmbe
Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ambe 544514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.5
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 116, while middle bands are at 130 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.
JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayAmbe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayAmbe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.
JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ambe 544514
DMA (daily moving average) of Jay Ambe 544514
| DMA period | DMA value |
| 5 day DMA | 127.04 |
| 12 day DMA | 140.55 |
| 20 day DMA | 142.89 |
| 35 day DMA | 131.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jay Ambe 544514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 129.45 | 130.03 |
| 12 day EMA | 135.06 | 135.43 | 136.73 |
| 20 day EMA | 135.99 | 136.3 | 137.14 |
| 35 day EMA | 132.8 | 132.79 | 133.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jay Ambe 544514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.04 | 126.29 | 127.84 |
| 12 day SMA | 140.55 | 142.72 | 144.98 |
| 20 day SMA | 142.89 | 142.91 | 142.85 |
| 35 day SMA | 131.38 | 131.79 | 132.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jay Ambe 544514
EPS is 3.97 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)
Debt: 8.75 in crores
Market capitalization: 140.84
Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


