ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 200 and 200

Intraday Target 1200
Intraday Target 2200
Intraday Target 3200
Intraday Target 4200
Intraday Target 5200

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.4286 times
Thu 19 March 2026 204.30 (-2.64%) 204.30 204.30 - 204.30 0.4762 times
Wed 18 March 2026 209.85 (4.98%) 209.85 209.85 - 209.85 0.4762 times
Thu 12 March 2026 199.90 (2.51%) 195.00 195.00 - 204.75 0.9524 times
Tue 10 March 2026 195.00 (2.77%) 189.75 189.25 - 195.00 1.4286 times
Mon 09 March 2026 189.75 (-4.98%) 189.75 189.75 - 189.75 0.4762 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.4762 times
Wed 18 February 2026 200.15 (-4.98%) 200.15 200.15 - 200.15 0.9524 times
Tue 17 February 2026 210.65 (-4.98%) 221.15 210.65 - 221.15 2.381 times
Mon 16 February 2026 221.70 (-0.23%) 221.70 221.70 - 221.70 0.9524 times
Fri 13 February 2026 222.20 (4.98%) 211.65 211.65 - 222.20 3.3333 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 200 and 200

Weekly Target 1200
Weekly Target 2200
Weekly Target 3200
Weekly Target 4200
Weekly Target 5200

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 0.1923 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.1282 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 0.3846 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.0641 times
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 0.5769 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 1.2179 times
Fri 06 February 2026 192.00 (3.31%) 195.10 165.80 - 195.10 1.3462 times
Fri 30 January 2026 185.85 (8.94%) 170.15 168.15 - 185.85 1.4103 times
Fri 23 January 2026 170.60 (27.08%) 140.00 140.00 - 171.00 3.4615 times
Fri 16 January 2026 134.25 (5.63%) 126.40 120.00 - 153.75 1.2179 times
Fri 09 January 2026 127.10 (0.59%) 120.10 120.10 - 139.00 2.5 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 194.63 and 215.23

Monthly Target 1179.1
Monthly Target 2189.55
Monthly Target 3199.7
Monthly Target 4210.15
Monthly Target 5220.3

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.0569 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.2325 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.6502 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.7878 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.1058 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.4949 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.6719 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 160 and 262.2

Yearly Target 178.53
Yearly Target 2139.27
Yearly Target 3180.73333333333
Yearly Target 4241.47
Yearly Target 5282.93

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Mon 23 March 2026 200.00 (50.38%) 129.25 120.00 - 222.20 0.2685 times
Mon 29 December 2025 133.00 (0%) 79.00 78.81 - 188.00 1.7315 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 199.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ambe 544514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.53

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 16 points

Upper Bollinger band is at 227 and lower is at 165, while middle bands are at 181 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayAmbe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.

JayAmbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JayAmbe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.06 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 201.81
12 day DMA 205.4
20 day DMA 195.88
35 day DMA 174.53
50 day DMA 165.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA202.03203.05202.42
12 day EMA199.57199.49198.61
20 day EMA193.27192.56191.32
35 day EMA181.21180.1178.68
50 day EMA166.88165.53163.95

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA201.81199.76198.84
12 day SMA205.4205.54204.51
20 day SMA195.88194.73193.47
35 day SMA174.53172.49170.16
50 day SMA165.79164.65163.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 50.38

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top