ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong intraday Stock price targets for JayAmbe are 128.3 and 128.3

Intraday Target 1128.3
Intraday Target 2128.3
Intraday Target 3128.3
Intraday Target 4128.3
Intraday Target 5128.3

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Fri 26 December 2025 128.30 (-0.23%) 128.30 128.30 - 128.30 0.0769 times
Wed 24 December 2025 128.60 (4.98%) 122.50 122.50 - 128.60 0.3077 times
Mon 22 December 2025 122.50 (-0.24%) 122.50 122.50 - 122.50 0.0769 times
Fri 19 December 2025 122.80 (-4.99%) 127.35 122.80 - 127.35 3.6154 times
Thu 18 December 2025 129.25 (-5%) 129.25 129.25 - 129.25 1.6923 times
Mon 15 December 2025 136.05 (-4.99%) 136.25 136.05 - 136.25 0.4615 times
Fri 12 December 2025 143.20 (-4.98%) 143.20 143.20 - 143.20 0.4615 times
Thu 11 December 2025 150.70 (-4.98%) 158.20 150.70 - 158.20 0.7692 times
Wed 10 December 2025 158.60 (-4.86%) 166.30 158.60 - 166.30 1.8462 times
Tue 09 December 2025 166.70 (-0.15%) 166.95 166.70 - 166.95 0.6923 times
Mon 08 December 2025 166.95 (5%) 166.00 166.00 - 166.95 0.3846 times

 Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 125.4 and 131.5

Weekly Target 1120.37
Weekly Target 2124.33
Weekly Target 3126.46666666667
Weekly Target 4130.43
Weekly Target 5132.57

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.1165 times
Fri 19 December 2025 122.80 (-14.25%) 136.25 122.80 - 136.25 1.4563 times
Fri 12 December 2025 143.20 (-9.94%) 166.00 143.20 - 166.95 1.0485 times
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.5631 times
Fri 28 November 2025 143.00 (14.63%) 124.75 124.45 - 146.60 0.699 times
Fri 21 November 2025 124.75 (21.12%) 108.15 102.50 - 124.75 0.4466 times
Fri 14 November 2025 103.00 (-14.35%) 114.25 93.20 - 114.25 1.8641 times
Fri 07 November 2025 120.25 (-18.5%) 133.20 120.25 - 133.20 1.5146 times
Tue 14 October 2025 147.55 (-4.99%) 147.55 147.55 - 147.55 0.0194 times
Tue 07 October 2025 155.30 (-14.48%) 181.10 155.30 - 188.00 2.2718 times
Fri 03 October 2025 181.60 (57.69%) 120.59 120.59 - 181.95 4.1165 times

 weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 103.18 and 147.63

Monthly Target 194.8
Monthly Target 2111.55
Monthly Target 3139.25
Monthly Target 4156
Monthly Target 5183.7

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 26 December 2025 128.30 (-10.28%) 147.00 122.50 - 166.95 0.5145 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.731 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 0.9882 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 1.7663 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart JayAmbe

Yearly price and charts JayAmbe

Strong yearly Stock price targets for JayAmbe 544514 are 103.56 and 212.75

Yearly Target 122.51
Yearly Target 275.41
Yearly Target 3131.70333333333
Yearly Target 4184.6
Yearly Target 5240.89

Yearly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 26 December 2025 128.30 (0%) 79.00 78.81 - 188.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JayAmbe

Tomorrow's movement Prediction of Jay Ambe 544514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ambe 544514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 117, while middle bands are at 130 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayAmbe (544514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayAmbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayAmbe in short term but the sell signal is initial and weak.

JayAmbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JayAmbe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayAmbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and JayAmbe 544514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayAmbe 544514 stock. Volume based technical analysis of JayAmbe 544514 stock is negative.

JayAmbe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 126.29
12 day DMA 142.72
20 day DMA 142.91
35 day DMA 131.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45130.03130.75
12 day EMA135.43136.73138.21
20 day EMA136.3137.14138.04
35 day EMA132.79133.05133.31
50 day EMA000

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29127.84130.76
12 day SMA142.72144.98146.6
20 day SMA142.91142.85142.65
35 day SMA131.79132.56133.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jay Ambe 544514

EPS is 3.97 and PE is: 32.32

Last quarter profit: (September 2025 quarter) 1.51 crores (18.90%)

Debt: 8.75 in crores

Market capitalization: 140.84

Videos related to: JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top