Munafa technical analysis JAY AMBE SUPERMARKETS LIMITED 544514 technical analysis buy or sell
Munafa technical analysis JAY AMBE SUPERMARKETS LIMITED 544514 technical analysis buy or sell Analysis of JAY AMBE SUPERMARKETS LIMITED 544514 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 131.30 | 125.00 | 131.30 | 125.00 |
| 01 Tue Sep | 125.05 | 125.05 | 125.05 | 125.05 |
| 31 Mon Aug | 131.60 | 131.60 | 131.60 | 131.60 |
| 27 Thu Aug | 136.15 | 136.15 | 136.15 | 136.15 |
| 26 Wed Aug | 136.50 | 136.15 | 136.50 | 136.15 |
Stock of JAY AMBE SUPERMARKETS LIMITED closed at 131.30 and it opened at 125.00
It moved inside a range of 125.00 and 131.30
52 week High is 222.20 and 52 week Low is
Financial Year High is 199.60 and Low is 101.95
This year High is 222.20 and Low is 101.95
JAY AMBE SUPERMARKETS LIMITED 544514 Daily Analysis to buy or sell
As per my analysis of JAY AMBE SUPERMARKETS LIMITED 544514, 12 day returns for JAY AMBE SUPERMARKETS LIMITED 544514 have been positive, with total returns of 21.3, which is 19.36% with investment starting at 110.00.
An investment of 100,000 bucks in JAY AMBE SUPERMARKETS LIMITED would have become 119360 bucks today.
JAY AMBE SUPERMARKETS LIMITED 544514 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
JAY AMBE SUPERMARKETS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAY AMBE SUPERMARKETS LIMITED 544514 at this time.
It appears as if JAY AMBE SUPERMARKETS LIMITED 544514 gave a large move recently.
Stock of JAY AMBE SUPERMARKETS LIMITED (544514) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAY AMBE SUPERMARKETS LIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.5 as stoploss in an intra day sell trade for a target of 122.8. However, stock will show a bullish move above 132.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAY AMBE SUPERMARKETS LIMITED 544514
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 5 HC: 0 LC: 5 OC: 5
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
JAY AMBE SUPERMARKETS LIMITED 544514 Weekly Analysis to buy or sell
As per my analysis of JAY AMBE SUPERMARKETS LIMITED 544514, 12 week returns for JAY AMBE SUPERMARKETS LIMITED 544514 have been negative, with total returns of -10.25, which is -7.24% with investment starting at 141.55.
An investment of 100,000 bucks in JAY AMBE SUPERMARKETS LIMITED would have become 92760 bucks today.
JAY AMBE SUPERMARKETS LIMITED 544514 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of JAY AMBE SUPERMARKETS LIMITED 544514
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 5.3 HC: 0.2 LC: 5 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 5 HC: 0.3 LC: 4.7 OC: 5
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 16.5 HC: 10.7 LC: 5.3 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a low expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
JAY AMBE SUPERMARKETS LIMITED 544514 Monthly Analysis to buy or sell
As per my analysis of JAY AMBE SUPERMARKETS LIMITED 544514, 12 month returns for JAY AMBE SUPERMARKETS LIMITED 544514 have been negative, with total returns of -16.25, which is -11.01% with investment starting at 147.55.
An investment of 100,000 bucks in JAY AMBE SUPERMARKETS LIMITED would have become 88990 bucks today.
JAY AMBE SUPERMARKETS LIMITED 544514 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of JAY AMBE SUPERMARKETS LIMITED 544514
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 5.3 HC: 0.2 LC: 5 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 33.9 HC: 0.3 LC: 33.6 OC: 14.9
JAY AMBE SUPERMARKETS LIMITED is moving towards a high expiry
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 40.8 HC: 20 LC: 17.3 OC: 34.4
JAY AMBE SUPERMARKETS LIMITED is moving towards a low expiry
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 53 HC: 53 LC: 0 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a low expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Candle stick analysis of JAY AMBE SUPERMARKETS LIMITED as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAY AMBE SUPERMARKETS LIMITED are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
JAY AMBE SUPERMARKETS LIMITED is moving towards a low expiry
JAY AMBE SUPERMARKETS LIMITED is forming a DOJI candle
Videos related to: Munafa technical analysis JAY AMBE SUPERMARKETS LIMITED 544514 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


