BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Daily Support: 107.35
Daily Resistance: 112.05
5 Day DMA Moving Average is 102.94
20 Day DMA Moving Average is 108.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	4.48%	105.00	109.70	109.70	105.00	0.01 times
Mon 15 Jun 2026	0.48%	104.50	105.00	105.00	104.50	0.01 times
Fri 12 Jun 2026	9.37%	99.85	104.50	104.55	99.85	0.01 times
Thu 11 Jun 2026	-4.4%	95.50	95.55	100.00	93.05	0.06 times
Wed 10 Jun 2026	-0.05%	104.85	99.95	104.90	95.50	0.01 times
Tue 09 Jun 2026	0%	98.00	100.00	100.00	95.50	0.01 times
Mon 08 Jun 2026	-0.84%	105.30	100.00	105.30	100.00	0.01 times
Thu 04 Jun 2026	-0.93%	101.25	100.85	105.95	100.10	0.02 times
Wed 03 Jun 2026	-3.32%	105.00	101.80	105.00	101.80	0.02 times
Tue 02 Jun 2026	5.51%	103.80	105.30	108.00	103.80	0.03 times

Volume is calculated using 10 day average volume

BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Below are charts of BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Karbonsteel Engineering Limite 544511 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karbonsteel Engineering Limite 544511 is: 375120 M

Current day volume is 0.011 times compared to averaged volume Karbonsteel Engineering Limite has

Historical price to volume measure of Karbonsteel Engineering Limite is:

Price	Percent Change	Percent change within day	Volume change
109.70	4.48%	4.48%	0.011 times
105.00	0.48%	0.48%	0.009 times
104.50	9.37%	4.66%	0.009 times
95.55	-4.4%	0.05%	0.055 times
99.95	-0.05%	-4.67%	0.015 times
100.00	0%	2.04%	0.009 times
100.00	-0.84%	-5.03%	0.009 times
100.85	-0.93%	-0.4%	0.021 times
101.80	-3.32%	-3.05%	0.023 times
105.30	5.51%	1.45%	0.026 times

Price to volume Charts of Karbonsteel Engineering Limite 544511 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day