BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Daily Support: 100
Daily Resistance: 110
5 Day DMA Moving Average is 109.09
20 Day DMA Moving Average is 104.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-3.98%	115.00	105.00	115.00	105.00	0.03 times
Wed 19 Aug 2026	-4.5%	109.80	109.35	109.80	109.35	0 times
Tue 18 Aug 2026	3.53%	111.00	114.50	120.00	111.00	0.02 times
Mon 17 Aug 2026	4.34%	110.60	110.60	110.60	110.60	0 times
Fri 14 Aug 2026	-6.32%	120.00	106.00	120.00	106.00	0.01 times
Thu 13 Aug 2026	4.48%	107.26	113.15	113.15	107.26	0.01 times
Wed 12 Aug 2026	-0.18%	108.50	108.30	113.40	108.30	0.01 times
Tue 11 Aug 2026	4.04%	106.90	108.50	108.95	106.90	0.03 times
Mon 10 Aug 2026	10.96%	99.49	104.29	104.50	99.49	0.04 times
Fri 07 Aug 2026	-1.28%	92.60	93.99	99.45	92.60	0.04 times

Volume is calculated using 10 day average volume

BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Below are charts of BSE Karbonsteel Engineering Limite 544511 PriceVolume indicator, Karbonsteel Engineering Limite 544511 indicators PriceVolume technical analysis, Karbonsteel Engineering Limite 544511 indicators PriceVolume free charts, Karbonsteel Engineering Limite 544511 indicators PriceVolume historical values BSE

Karbonsteel Engineering Limite 544511 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karbonsteel Engineering Limite 544511 is: 375120 M

Current day volume is 0.026 times compared to averaged volume Karbonsteel Engineering Limite has

Historical price to volume measure of Karbonsteel Engineering Limite is:

Price	Percent Change	Percent change within day	Volume change
105.00	-3.98%	-8.7%	0.026 times
109.35	-4.5%	-0.41%	0.004 times
114.50	3.53%	3.15%	0.017 times
110.60	4.34%	0%	0.002 times
106.00	-6.32%	-11.67%	0.013 times
113.15	4.48%	5.49%	0.006 times
108.30	-0.18%	-0.18%	0.009 times
108.50	4.04%	1.5%	0.026 times
104.29	10.96%	4.82%	0.036 times
93.99	-1.28%	1.5%	0.045 times

Price to volume Charts of Karbonsteel Engineering Limite 544511 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day