ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544511 Historical charts - Karbonsteel Engineering Limite

Historical charts for Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Moving Averages for

  • 5Day Average: 141.38
  • 12Day Average: 136.03
  • 20Day Average: 134.73
  • 50Day Average: 150
  • 100Day Average: 163.49

544511 Indicators & signals

Indicator MACD (12,26,9)

138.62, 140.57, -4.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.67, 35.47, 24.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 144.70 138.65 to 145.00 -0.07% 1.04 times
21 Tue Apr 2026 144.80 141.00 to 144.95 3.06% 0.47 times
20 Mon Apr 2026 140.50 137.00 to 142.00 0.43% 1.27 times
17 Fri Apr 2026 139.90 136.00 to 158.40 2.12% 6.53 times
16 Thu Apr 2026 137.00 136.00 to 137.00 0.74% 0.14 times
15 Wed Apr 2026 136.00 132.50 to 136.00 1.49% 0.5 times
10 Fri Apr 2026 134.00 134.00 to 137.00 0% 0.42 times
09 Thu Apr 2026 134.00 134.00 to 136.00 -2.9% 0.07 times
08 Wed Apr 2026 138.00 132.00 to 147.00 0.73% 0.17 times
07 Tue Apr 2026 137.00 120.10 to 137.00 13.22% 0.31 times
02 Thu Apr 2026 121.00 117.00 to 121.00 -3.51% 0.12 times
01 Wed Apr 2026 125.40 120.00 to 125.40 8.06% 0.17 times

Technical analysis forecast of 544511 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544511 544511 at this time. Stock is rising and might rise more.

It appears as if 544511 544511 gave a large move recently.

Stock of 544511 (544511) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544511 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.3 as stoploss in an intra day sell trade for a target of 139.09. However, stock will show a bullish move above 146.3.

Tomorrow's movement Prediction of 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

 

Back to top