Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544511 Historical charts - Karbonsteel Engineering Limite
Historical charts for Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE
Recent prices of 544511 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 124.00 | 119.25 to 124.90 | 3.72% | 1.33 times |
| 12 Tue May 2026 | 119.55 | 115.20 to 126.35 | -5.38% | 1.2 times |
| 11 Mon May 2026 | 126.35 | 123.55 to 133.55 | -5.39% | 1.47 times |
| 08 Fri May 2026 | 133.55 | 133.55 to 133.55 | 2.02% | 0.07 times |
| 07 Thu May 2026 | 130.90 | 130.20 to 134.30 | 1.83% | 0.8 times |
| 06 Wed May 2026 | 128.55 | 126.50 to 132.00 | -1.12% | 1.13 times |
| 05 Tue May 2026 | 130.00 | 130.00 to 135.00 | -1.66% | 0.87 times |
| 04 Mon May 2026 | 132.20 | 132.20 to 138.00 | -6.77% | 0.93 times |
| 29 Wed Apr 2026 | 141.80 | 141.60 to 143.40 | 4.07% | 0.6 times |
| 28 Tue Apr 2026 | 136.25 | 135.00 to 144.90 | -2.68% | 1.07 times |
| 27 Mon Apr 2026 | 140.00 | 121.05 to 145.00 | -1.75% | 1.87 times |
| 24 Fri Apr 2026 | 142.50 | 141.00 to 142.70 | -0.14% | 0.4 times |
Technical analysis forecast for 544511 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544511 544511 at this time. Stock is falling and might fall more.
It appears as if 544511 544511 gave a large move recently.
Stock of 544511 (544511) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544511 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544511 stays below 126, but if it comes above 126, then a intra day buy could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 117.6 as target. However if you take a buy trade in 544511, then use 126 as stoploss and 132.9 as target.
Tomorrow's movement Prediction of 544511 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544511 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.28
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
