ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544511 Historical charts - Karbonsteel Engineering Limite

Historical charts for Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Moving Averages for

  • 5Day Average: 181.67
  • 12Day Average: 183.9
  • 20Day Average: 185.05
  • 50Day Average: 183.81

544511 Indicators & signals

Indicator MACD (12,26,9)

182.72, 184.1, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

21.71, 22.5, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 172.25 172.10 to 174.00 -1.57% 0.07 times
04 Thu Dec 2025 175.00 174.25 to 182.00 -3.87% 1.19 times
03 Wed Dec 2025 182.05 181.05 to 189.75 -3.68% 0.92 times
02 Tue Dec 2025 189.00 189.00 to 190.05 -0.55% 3.92 times
01 Mon Dec 2025 190.05 190.00 to 196.00 -0.47% 0.29 times
28 Fri Nov 2025 190.95 189.35 to 196.95 -1.27% 0.72 times
27 Thu Nov 2025 193.40 182.30 to 196.95 5.68% 1.09 times
26 Wed Nov 2025 183.00 183.00 to 183.00 0.3% 0.01 times
25 Tue Nov 2025 182.45 180.05 to 183.05 0.86% 1.33 times
24 Mon Nov 2025 180.90 178.20 to 186.00 -0.9% 0.26 times
21 Fri Nov 2025 182.55 182.05 to 185.00 -1.43% 0.26 times
20 Thu Nov 2025 185.20 183.05 to 186.00 0.93% 0.7 times

Technical analysis forecast for 544511 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544511 544511 at this time. Stock is falling and might fall more.

It appears as if 544511 544511 gave a large move recently.

Stock of 544511 (544511) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544511 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.8, for a target of 178.3 or 183.73

Tomorrow's movement Prediction of 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

 

Back to top