ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544511 Historical charts - Karbonsteel Engineering Limite

Historical charts for Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Moving Averages for

  • 5Day Average: 122.99
  • 12Day Average: 129.02
  • 20Day Average: 134.02
  • 50Day Average: 138.93
  • 100Day Average: 155.48

544511 Indicators & signals

Indicator MACD (12,26,9)

128.05, 132.86, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 15.47, 41.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 122.05 122.00 to 122.10 -0.77% 0.15 times
14 Thu May 2026 123.00 123.00 to 123.75 -0.81% 0.45 times
13 Wed May 2026 124.00 119.25 to 124.90 3.72% 1.52 times
12 Tue May 2026 119.55 115.20 to 126.35 -5.38% 1.36 times
11 Mon May 2026 126.35 123.55 to 133.55 -5.39% 1.67 times
08 Fri May 2026 133.55 133.55 to 133.55 2.02% 0.08 times
07 Thu May 2026 130.90 130.20 to 134.30 1.83% 0.91 times
06 Wed May 2026 128.55 126.50 to 132.00 -1.12% 1.29 times
05 Tue May 2026 130.00 130.00 to 135.00 -1.66% 0.98 times
04 Mon May 2026 132.20 132.20 to 138.00 -6.77% 1.06 times
29 Wed Apr 2026 141.80 141.60 to 143.40 4.07% 0.68 times
28 Tue Apr 2026 136.25 135.00 to 144.90 -2.68% 1.21 times

Technical analysis forecast for 544511 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544511 544511 at this time. Stock is falling and might fall more.

It appears as if 544511 544511 gave a large move recently.

Stock of 544511 (544511) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544511 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544511 stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 113.6 as target. However if you take a buy trade in 544511, then use 123.1 as stoploss and 131.02 as target.

Tomorrow's movement Prediction of 544511 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

 

Back to top