ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544511 Historical charts - Karbonsteel Engineering Limite

Historical charts for Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Moving Averages for

  • 5Day Average: 171.79
  • 12Day Average: 171.89
  • 20Day Average: 171.58
  • 50Day Average: 177.19

544511 Indicators & signals

Indicator MACD (12,26,9)

172.08, 173.08, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.37, 32.92, 26.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544511 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 174.00 174.00 to 175.00 0.99% 0.3 times
14 Wed Jan 2026 172.30 170.05 to 174.50 0.41% 0.89 times
13 Tue Jan 2026 171.60 171.60 to 174.80 0.35% 0.22 times
12 Mon Jan 2026 171.00 170.05 to 171.00 0.56% 0.59 times
09 Fri Jan 2026 170.05 170.00 to 170.20 0% 4.07 times
08 Thu Jan 2026 170.05 170.05 to 175.00 -2.83% 1.11 times
07 Wed Jan 2026 175.00 173.50 to 175.00 2.91% 0.15 times
05 Mon Jan 2026 170.05 170.05 to 170.05 -0.03% 1.04 times
02 Fri Jan 2026 170.10 170.10 to 170.10 -2.8% 0.07 times
01 Thu Jan 2026 175.00 170.10 to 175.00 0.92% 0.52 times
31 Wed Dec 2025 173.40 170.00 to 174.90 1.94% 1.33 times
30 Tue Dec 2025 170.10 170.10 to 170.10 -1.16% 1.11 times

Technical analysis forecast of 544511 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544511 544511 at this time. Stock is rising and might rise more.

It appears as if 544511 544511 gave a large move recently.

Stock of 544511 (544511) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544511 is bullish for shortterm, and stock might move up till 175.7 or till 179.5. Use a stoploss of 172.47 and if this stock hits its stoploss, then it can fall down till 169.27

Tomorrow's movement Prediction of 544511 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544511 Historical charts - Share Karbonsteel Engineering Limite

 

Back to top