BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Daily Support: 118.45
Daily Resistance: 119.45
5 Day DMA Moving Average is 113.35
20 Day DMA Moving Average is 124.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4.3%	118.00	118.90	119.00	118.00	0.01 times
Mon 25 May 2026	3.83%	112.00	114.00	114.75	112.00	0.01 times
Fri 22 May 2026	-0.23%	111.00	109.80	111.00	105.10	0.02 times
Thu 21 May 2026	-3.46%	110.05	110.05	110.05	110.05	0 times
Wed 20 May 2026	-3.39%	118.00	114.00	118.00	112.00	0.01 times
Tue 19 May 2026	-0.04%	118.00	118.00	118.00	118.00	0 times
Mon 18 May 2026	-3.28%	123.00	118.05	124.00	118.05	0.01 times
Fri 15 May 2026	-0.77%	122.10	122.05	122.10	122.00	0 times
Thu 14 May 2026	-0.81%	123.00	123.00	123.75	123.00	0.01 times
Wed 13 May 2026	3.72%	122.30	124.00	124.90	119.25	0.04 times

Volume is calculated using 10 day average volume

BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Below are charts of BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Karbonsteel Engineering Limite 544511 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Karbonsteel Engineering Limite 544511 ADX is: 38, 20, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Karbonsteel Engineering Limite 544511 are:

ADX	+DY	-DY
37.7	19.9	43.9
49.6	15.7	46.6
61.2	11.9	49.5
57.1	12.9	47.1
55.4	13.5	46.9
49.7	14.5	43.1
49.7	14.5	43.1
45.9	15.5	41.7
45	15.6	41.1
45.1	15.8	41.6

ADX charts for Karbonsteel Engineering Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Karbonsteel Engineering Limite 544511 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Karbonsteel Engineering Limite is 124.55

50 day MA of Karbonsteel Engineering Limite is 133.36

100 day MA of Karbonsteel Engineering Limite is 150.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Karbonsteel Engineering Limite 544511 is downtrend

Historical Moving averages values of Karbonsteel Engineering Limite 544511 are:

Price	20 day	50 day	100 day
118.90	124.55	133.36	150.58
114.00	125.73	134	151.12
109.80	127.17	134.87	151.73
110.05	128.91	135.8	152.45
114.00	130.65	136.63	153.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Karbonsteel Engineering Limite 544511 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karbonsteel Engineering Limite 544511 is: 375120 M

Current day volume is 0.013 times compared to averaged volume Karbonsteel Engineering Limite has

Historical price to volume measure of Karbonsteel Engineering Limite is:

Price	Percent Change	Percent change within day	Volume change
118.90	4.3%	0.76%	0.013 times
114.00	3.83%	1.79%	0.013 times
109.80	-0.23%	-1.08%	0.019 times
110.05	-3.46%	0%	0.004 times
114.00	-3.39%	-3.39%	0.013 times
118.00	-0.04%	0%	0.004 times
118.05	-3.28%	-4.02%	0.013 times
122.05	-0.77%	-0.04%	0.004 times
123.00	-0.81%	0%	0.013 times
124.00	3.72%	1.39%	0.043 times

Price to volume Charts of Karbonsteel Engineering Limite 544511 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Karbonsteel Engineering Limite 544511 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Karbonsteel Engineering Limite 544511 is: 124.55 & deviation is 9.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Karbonsteel Engineering Limite 544511 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.90	124.55	9.23	143.01	106.09
114.00	125.73	9.91	145.56	105.9
109.80	127.17	10.19	147.54	106.8
110.05	128.91	10.05	149.01	108.81
114.00	130.65	9.63	149.92	111.38

Bollinger Bands charts for Karbonsteel Engineering Limite 544511 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Karbonsteel Engineering Limite 544511 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Karbonsteel Engineering Limite 544511

14 day Karbonsteel Engineering Limite 544511 RSI is: 51.3

According to RSI indicator, Buying is dominating the stock of Karbonsteel Engineering Limite 544511

Historical values of RSI indicator for Karbonsteel Engineering Limite are as follows in descending order:

51.3 50.65 50.31 48.58 48.7 48.84 47.02 47.03 45.62 44.21 43.71 44.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Karbonsteel Engineering Limite 544511 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Karbonsteel Engineering Limite 544511

12,26,9 day Karbonsteel Engineering Limite 544511 MACD is: 118.78, 125.26, -6.48

According to MACD indicator, Prices of Karbonsteel Engineering Limite 544511 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Karbonsteel Engineering Limite 544511 are:

118.78, 125.26, -6.48
118.76, 125.77, -7.01
119.62, 126.71, -7.09
121.41, 128.06, -6.65
123.48, 129.5, -6.02
125.2, 130.74, -5.54
126.51, 131.76, -5.25
128.05, 132.86, -4.81
129.14, 133.72, -4.58
130.26, 134.58, -4.32

MACD charts of Karbonsteel Engineering Limite 544511 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Karbonsteel Engineering Limite 544511 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Karbonsteel Engineering Limite 544511 CCI is: -20

According to CCI indicator, Karbonsteel Engineering Limite 544511 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Karbonsteel Engineering Limite

Historical CCI values of Karbonsteel Engineering Limite 544511 are:

-20 -81 -140 -123 -68 -28 -4 21 35 29

CCI charts of Karbonsteel Engineering Limite 544511 are below. Second charts towards left.

Karbonsteel Engineering Limite 544511 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Karbonsteel Engineering Limite 544511 Stochastics is: 32

According to Stochastics indicator, Buying is coming in Karbonsteel Engineering Limite

Karbonsteel Engineering Limite 544511 is neither over-bought, nor over-sold

Historical Stochastics values of Karbonsteel Engineering Limite 544511 are:

32 32 32 32 32 32 32 32 32 32

Karbonsteel Engineering Limite 544511 Stochastics charts are below. Third charts to the left, at the bottom