BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Stock 544511 - Share Karbonsteel Engineering Limite trades in BSE

Daily Support: 172.18
Daily Resistance: 174.08
5 Day DMA Moving Average is 181.67
20 Day DMA Moving Average is 185.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	172.10	172.25	174.00	172.10	0.01 times
Thu 04 Dec 2025	-3.87%	182.00	175.00	182.00	174.25	0.2 times
Wed 03 Dec 2025	-3.68%	189.00	182.05	189.75	181.05	0.16 times
Tue 02 Dec 2025	-0.55%	190.05	189.00	190.05	189.00	0.67 times
Mon 01 Dec 2025	-0.47%	191.60	190.05	196.00	190.00	0.05 times
Fri 28 Nov 2025	-1.27%	196.95	190.95	196.95	189.35	0.12 times
Thu 27 Nov 2025	5.68%	182.30	193.40	196.95	182.30	0.19 times
Wed 26 Nov 2025	0.3%	183.00	183.00	183.00	183.00	0 times
Tue 25 Nov 2025	0.86%	183.05	182.45	183.05	180.05	0.23 times
Mon 24 Nov 2025	-0.9%	181.00	180.90	186.00	178.20	0.04 times

Volume is calculated using 10 day average volume

BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Below are charts of BSE Karbonsteel Engineering Limite 544511 All indicator, Karbonsteel Engineering Limite 544511 indicators All technical analysis, Karbonsteel Engineering Limite 544511 indicators All free charts, Karbonsteel Engineering Limite 544511 indicators All historical values BSE

Karbonsteel Engineering Limite 544511 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Karbonsteel Engineering Limite 544511 ADX is: 22, 23, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Karbonsteel Engineering Limite 544511 are:

ADX	+DY	-DY
21.7	22.5	35
17.9	23.4	33.6
3.9	25.9	28
17.6	29	20.3
20.7	29.4	19.3
20.5	31.6	20.9
20.6	34.9	22.9
13.7	21.3	28.1
13.9	21.5	28.4
13.9	22.4	29.6

ADX charts for Karbonsteel Engineering Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Karbonsteel Engineering Limite 544511 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Karbonsteel Engineering Limite is 185.05

50 day MA of Karbonsteel Engineering Limite is 183.81

100 day MA of Karbonsteel Engineering Limite is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Karbonsteel Engineering Limite 544511 is downtrend

Historical Moving averages values of Karbonsteel Engineering Limite 544511 are:

Price	20 day	50 day	100 day
172.25	185.05	183.81
175.00	185.6	184.07
182.05	186	184.46
189.00	186.1	184.78
190.05	185.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Karbonsteel Engineering Limite 544511 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karbonsteel Engineering Limite 544511 is: 375120 M

Current day volume is 0.013 times compared to averaged volume Karbonsteel Engineering Limite has

Historical price to volume measure of Karbonsteel Engineering Limite is:

Price	Percent Change	Percent change within day	Volume change
172.25	-1.57%	0.09%	0.013 times
175.00	-3.87%	-3.85%	0.205 times
182.05	-3.68%	-3.68%	0.158 times
189.00	-0.55%	-0.55%	0.672 times
190.05	-0.47%	-0.81%	0.049 times
190.95	-1.27%	-3.05%	0.124 times
193.40	5.68%	6.09%	0.188 times
183.00	0.3%	0%	0.002 times
182.45	0.86%	-0.33%	0.228 times
180.90	-0.9%	-0.06%	0.045 times

Price to volume Charts of Karbonsteel Engineering Limite 544511 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Karbonsteel Engineering Limite 544511 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Karbonsteel Engineering Limite 544511 is: 185.05 & deviation is 5.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Karbonsteel Engineering Limite 544511 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.25	185.05	5.42	195.89	174.21
175.00	185.6	4.58	194.77	176.43
182.05	186	3.95	193.89	178.11
189.00	186.1	3.87	193.84	178.36
190.05	185.78	3.88	193.55	178.01

Bollinger Bands charts for Karbonsteel Engineering Limite 544511 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Karbonsteel Engineering Limite 544511 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Karbonsteel Engineering Limite 544511

14 day Karbonsteel Engineering Limite 544511 RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of Karbonsteel Engineering Limite 544511

Historical values of RSI indicator for Karbonsteel Engineering Limite are as follows in descending order:

47.54 47.3 49.73 52.57 51.45 50.2 49.94 44.32 45.72 46.4 45.6 45.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Karbonsteel Engineering Limite 544511 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Karbonsteel Engineering Limite 544511

12,26,9 day Karbonsteel Engineering Limite 544511 MACD is: 182.72, 184.1, -1.38

According to MACD indicator, Prices of Karbonsteel Engineering Limite 544511 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Karbonsteel Engineering Limite 544511 are:

182.72, 184.1, -1.38
184.62, 185.05, -0.43000000000001
186.37, 185.85, 0.52000000000001
187.16, 186.15, 1.01
186.82, 185.92, 0.90000000000001
186.23, 185.59, 0.63999999999999
185.37, 185.16, 0.21000000000001
183.91, 184.5, -0.59
184.08, 184.62, -0.53999999999999
184.38, 184.79, -0.41

MACD charts of Karbonsteel Engineering Limite 544511 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Karbonsteel Engineering Limite 544511 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Karbonsteel Engineering Limite 544511 CCI is: -189

According to CCI indicator, Karbonsteel Engineering Limite 544511 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Karbonsteel Engineering Limite

Historical CCI values of Karbonsteel Engineering Limite 544511 are:

-189 -119 -0 83 127 133 108 -21 -40 -43

CCI charts of Karbonsteel Engineering Limite 544511 are below. Second charts towards left.

Karbonsteel Engineering Limite 544511 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Karbonsteel Engineering Limite 544511 Stochastics is: 9

According to Stochastics indicator, Selling is coming in Karbonsteel Engineering Limite

Karbonsteel Engineering Limite 544511 is closing near its lowest lows

Historical Stochastics values of Karbonsteel Engineering Limite 544511 are:

9 9 9 9 9 9 9 9 9 9

Karbonsteel Engineering Limite 544511 Stochastics charts are below. Third charts to the left, at the bottom